Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
Poehled kurzu cenných papíru - 25.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL5 | 15.75 | -16.22% | 0 | 0 | ||||||||||
EB WTI TS8 | 217.40 | -11.34% | 0 | 0 | ||||||||||
EB DAX TL7 | 193.80 | -6.33% | 21 538 | 110 | ||||||||||
EB WTI TS7 | 431.70 | -5.82% | 0 | 0 | ||||||||||
EB DAX TL5 | 326.40 | -4.87% | 39 239 | 110 | ||||||||||
O2 TS 500 | 122.50 | -4.85% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 14.50 | -3.97% | 0 | 0 | ||||||||||
O2 TS 540 | 159.80 | -3.79% | 0 | 0 | ||||||||||
KOMB TL 2300 | 293.70 | -3.39% | 0 | 0 | ||||||||||
KOMB TL 2000 | 326.50 | -3.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 130.20 | -3.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 194.45 | -2.06% | 0 | 0 | ||||||||||
EB GLD TL8 | 461.20 | -1.81% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 166.90 | -1.24% | 2 299 505 | 13 759 | 167.50 | -1.76% | 203 218 | 1 205 | ||||||
BRENT TS 151,07 | 96.15 | -1.13% | 0 | 0 | ||||||||||
EB SIL BC1 | 905.20 | -1.04% | 0 | 0 | ||||||||||
RDX | 332.60 | -0.83% | 0 | 0 | ||||||||||
CETV | 50.50 | -0.79% | 7 032 684 | 138 449 | 50.00 | -1.57% | 1 144 672 | 22 520 | ||||||
DAX INDEX LONG | 2 619.00 | -0.68% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.65 | -0.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 681.30 | -0.47% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 83.30 | -0.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 236.00 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 056.00 | -0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.40 | -0.25% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 104.95 | -0.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.75 | -0.16% | 0 | 0 | ||||||||||
VIG | 991.00 | -0.07% | 263 362 | 265 | 980.00 | -1.50% | 73 896 | 75 | ||||||
EB GLD IC2 | 2 624.00 | -0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.90 | -0.03% | 0 | 0 | ||||||||||
E4U | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL6 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB