Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2015
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
| Poehled kurzu cenných papíru - 25.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC1 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| EB BMW BC2 | 796.90 | +1.12% | 0 | 0 | ||||||||||
| EB BMW BC3 | 798.10 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 11.05 | -8.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.30 | +6.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 199.90 | -41.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 542.30 | +16.85% | 0 | 0 | ||||||||||
| EB DAX TL9 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
| EB DAX TS09 | 684.70 | +27.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
| EB EGB TL08 | 12.70 | -20.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.95 | +4.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.85 | +5.76% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.95 | +21.94% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 4.59 | -7.46% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.35 | +1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.40 | +1.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 784.00 | -0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 438.30 | -5.07% | 0 | 0 | ||||||||||
| EB GLD TS6 | 714.30 | +4.26% | 7 250 | 10 | ||||||||||
| EB GLD TS7 | 947.70 | +3.30% | 0 | 0 | ||||||||||
| EB KOM TL06 | 75.50 | -28.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.75 | -8.20% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 492.90 | -0.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.50 | +13.24% | 0 | 0 | ||||||||||
| EB SIL TL6 | 42.05 | -5.61% | 3 386 | 75 | ||||||||||
| EB SIL TS07 | 71.40 | -10.58% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.50 | +1.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 181.50 | +2.20% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.35 | +3.38% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 19.15 | +7.89% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.25 | -4.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 634.70 | +2.99% | 0 | 0 | ||||||||||
| EB WTI BC7 | 783.40 | +2.92% | 0 | 0 | ||||||||||
| EB WTI BC8 | 985.00 | +2.15% | 0 | 0 | ||||||||||
| EB WTI TL10 | 446.40 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TL11 | 288.00 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS09 | 404.80 | +5.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 723.00 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 488.00 | -1.20% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
| ERSTE TL 220 | 478.90 | +1.81% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
| GOLD | 2 784.00 | -0.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.40 | +1.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 200.00 | -1.56% | 32 427 | 27 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 15 906 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
