Nejvyšší kurz, Burza Praha dne 25.9.2015
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
Poehled kurzu cenných papíru - 25.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 398.00 | +0.44% | 5 112 328 | 449 | 11 300.00 | 0.00% | 0 | 0 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 160.00 | +2.79% | 353 802 622 | 69 732 | 5 150.00 | +2.12% | 3 034 719 | 593 | ||||||
EB GLD IC2 | 2 784.00 | -0.36% | 0 | 0 | ||||||||||
GOLD | 2 784.00 | -0.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 630.00 | +2.77% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 401.00 | +0.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
BRENT INDEX SHORT | 2 207.00 | -1.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 723.00 | -0.92% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 488.00 | -1.20% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 200.00 | -1.56% | 32 427 | 27 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 985.00 | +2.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 947.70 | +3.30% | 0 | 0 | ||||||||||
EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 892.40 | +1.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
DJ EURO STOXX 50 | 845.80 | +3.06% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 8 140 | 10 | ||||||
EB BMW BC3 | 798.10 | +1.20% | 0 | 0 | ||||||||||
EB BMW BC2 | 796.90 | +1.12% | 0 | 0 | ||||||||||
EB WTI BC7 | 783.40 | +2.92% | 0 | 0 | ||||||||||
EB GLD TS6 | 714.30 | +4.26% | 7 250 | 10 | ||||||||||
VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
EB DAX TS09 | 684.70 | +27.98% | 0 | 0 | ||||||||||
TMR | 640.00 | +3.23% | 25 600 | 40 | ||||||||||
EB WTI BC3 | 634.70 | +2.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 564.00 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 542.30 | +16.85% | 0 | 0 | ||||||||||
ČEZ | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||||
EB S&P500 TS3 | 492.90 | -0.92% | 0 | 0 | ||||||||||
ERSTE TL 220 | 478.90 | +1.81% | 0 | 0 | ||||||||||
EB WTI TL10 | 446.40 | -1.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 438.30 | -5.07% | 0 | 0 | ||||||||||
EB WTI TS09 | 404.80 | +5.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 369.50 | +2.78% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 335.60 | +3.07% | 0 | 0 | ||||||||||
EB DAX TL9 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
CTX | 331.60 | +0.94% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB