Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2015
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
Poehled kurzu cenných papíru - 25.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
EB DAX TS09 | 684.70 | +27.98% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.95 | +21.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 542.30 | +16.85% | 0 | 0 | ||||||||||
EB SIL TL07 | 91.50 | +13.24% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 19.15 | +7.89% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.30 | +6.39% | 0 | 0 | ||||||||||
BRENT TL+ | 34.25 | +5.87% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.85 | +5.76% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
EB WTI TS09 | 404.80 | +5.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.95 | +4.75% | 0 | 0 | ||||||||||
EB GLD TS6 | 714.30 | +4.26% | 7 250 | 10 | ||||||||||
BRENT TL | 55.05 | +3.67% | 0 | 0 | ||||||||||
E4U | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 120.60 | +3.52% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.35 | +3.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 947.70 | +3.30% | 0 | 0 | ||||||||||
TMR | 640.00 | +3.23% | 25 600 | 40 | ||||||||||
KOMB TL 2300 | 335.60 | +3.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.80 | +3.06% | 0 | 0 | ||||||||||
EB WTI BC3 | 634.70 | +2.99% | 0 | 0 | ||||||||||
RDX | 253.30 | +2.93% | 0 | 0 | ||||||||||
EB WTI BC7 | 783.40 | +2.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 160.00 | +2.79% | 353 802 622 | 69 732 | 5 150.00 | +2.12% | 3 034 719 | 593 | ||||||
KOMB TL 2000 | 369.50 | +2.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 630.00 | +2.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 181.50 | +2.20% | 0 | 0 | ||||||||||
EB WTI BC8 | 985.00 | +2.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.05 | +1.87% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 19.35 | +1.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 478.90 | +1.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.80 | +1.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
EB SIL TS5 | 27.50 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 29.40 | +1.38% | 0 | 0 | ||||||||||
STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
GOLD INDEX SHORT | 892.40 | +1.26% | 0 | 0 | ||||||||||
VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
CEETX INDEX LONG | 300.80 | +1.25% | 0 | 0 | ||||||||||
EB BMW BC3 | 798.10 | +1.20% | 0 | 0 | ||||||||||
EB BMW BC2 | 796.90 | +1.12% | 0 | 0 | ||||||||||
CTX | 331.60 | +0.94% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.45 | +0.92% | 693 153 | 663 500 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | +0.90% | 342 569 942 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 401.00 | +0.88% | 0 | 0 | ||||||||||
CECEXT | 259.70 | +0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 398.00 | +0.44% | 5 112 328 | 449 | 11 300.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||||
EB ADIDAS BC1 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
SETX INDEX LONG | 264.30 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.20 | +0.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 285.60 | +0.21% | 0 | 0 | ||||||||||
O2 C.R. | 215.50 | +0.19% | 17 897 501 | 82 962 | 217.00 | 0.00% | 296 426 | 1 367 | ||||||
FORTUNA | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||||
S-BOX DIMAX | 564.00 | +0.07% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB