Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2016

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.9.2016 29.9.2016 27.9.2016 26.9.2016 23.9.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.9.2016
CECEXT	239.00	-1.12%	0	0
CETV	55.00	-2.65%	1 322 798	24 027	55.10	-2.30%	111 186	2 008
CTX	300.20	-0.33%	0	0
ČEZ	430.00	-0.23%	108 106 865	251 268	431.00	0.00%	1 355 216	3 155
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.00	-0.20%	82 854	820	105.00	+1.94%	5 775	55
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	714.80	-0.71%	48 821 943	68 591	711.00	-1.25%	533 160	750
FORTUNA	90.00	-0.55%	99 000	1 100	89.80	+0.22%	32 491	363
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KOFOLA CS	400.00	0.00%	494 946	1 239	400.00	0.00%	20 000	50
KOMERČNÍ BANKA	838.10	+0.30%	161 145 033	192 693	838.10	+0.24%	716 453	855
MONETA MONEY BANK	80.00	+0.13%	81 580 936	1 020 152	79.80	-0.25%	23 950	300
NWR	0.07	0.00%	0	0	0.10	-50.00%	10 870	106 950
O2 C.R.	235.00	0.00%	9 670 269	41 190	234.80	+0.34%	346 958	1 479
PFNONWOVENS	799.70	-0.46%	1 898 323	2 381	798.00	0.00%	13 566	17
PHILIP MORRIS ČR A	12 479.00	-0.52%	3 417 817	273	12 594.70	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	494 967	48	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	11 781 000	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	330 660 900	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 319 088	130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	51.75	0.00%	1 464 074	28 714	51.40	-0.19%	403 070	7 852
TOMA	816.00	0.00%	0	0	825.00	0.00%	0	0
UNIPETROL	179.90	-0.28%	1 138 135	6 319	180.00	-0.44%	900	5
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	486.70	-0.04%	3 119 053	6 447	480.00	-0.62%	35 520	74
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0