Největší objemy, Burza Praha dne 25.9.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
Poehled kurzu cenných papíru - 25.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 954.16 | -2.85% | 0 | 0 | ||||||||||
EB DAX TS12 | 442.59 | +6.65% | 0 | 0 | ||||||||||
EB DAX TS7 | 993.62 | +2.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.83 | +1.45% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.79 | +9.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.58 | -2.27% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.02 | -2.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 400.53 | -0.09% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.18 | -0.19% | 0 | 0 | ||||||||||
EB BMW BC04 | 940.52 | +0.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 24.16 | +0.17% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.52 | -0.08% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.55 | -0.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.78 | +0.75% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.64 | +1.72% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 049.03 | +0.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.83 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.64 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.10 | -2.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.88 | +0.85% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.91 | +1.44% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.39 | +5.84% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.25 | -6.76% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.16 | +8.81% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.32 | +6.61% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.15 | -5.38% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.81 | +14.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 601.17 | +0.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 867.80 | +2.20% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.65 | -4.67% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.64 | +4.24% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.20 | +5.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.68 | -1.23% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.39 | +0.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.37 | -0.20% | 0 | 0 | ||||||||||
EB MONET TL02 | 10.91 | -0.46% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.23 | +0.41% | 0 | 0 | ||||||||||
EB MRK TL02 | 58.13 | -8.01% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.05 | +0.63% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.36 | -3.33% | 0 | 0 | ||||||||||
EB VOW TL01 | 193.49 | -3.31% | 0 | 0 | ||||||||||
EB VOW TL02 | 91.22 | -6.75% | 0 | 0 | ||||||||||
EB VOW TS03 | 98.76 | +7.05% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 313.19 | -2.52% | 0 | 0 | ||||||||||
EB SIL IC02 | 436.20 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 116.09 | -0.19% | 0 | 0 | ||||||||||
EB SIL TL08 | 147.28 | +0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB