Nejnižší kurz, Burza Praha dne 25.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
| Poehled kurzu cenných papíru - 25.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||||
| EB DBK TS04 | 4.79 | +9.11% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.16 | +8.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.05 | +0.63% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.15 | -5.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.32 | +6.61% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.64 | +1.72% | 0 | 0 | ||||||||||
| EB MONET TL02 | 10.91 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.23 | +0.41% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.23 | +4.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
| EB INFINEON TS03 | 12.99 | +3.34% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.25 | -6.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.64 | +0.74% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.68 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
| EB GBPCZK TS05 | 18.81 | +14.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 80 150 | 4 000 | ||||||||||
| EB LHA TS02 | 20.39 | +0.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.39 | +5.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.78 | +0.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||||
| EB DAI TL02 | 24.10 | -2.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.16 | +0.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.20 | +5.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.37 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.35 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.83 | +1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
| EB RBI TS02 | 32.77 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.83 | +0.31% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.55 | -0.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.71 | -0.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.17 | +10.00% | 13 710 | 350 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.02 | -2.73% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.65 | -4.67% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.91 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.58 | -2.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.64 | +4.24% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.39 | -0.82% | 0 | 0 | ||||||||||
| EB MRK TL02 | 58.13 | -8.01% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.36 | -3.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 63.74 | -0.62% | 0 | 0 | ||||||||||
| STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
| JTRE FIN.3 0,00/24 | 73.73 | +0.01% | 619 332 | 84 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
