Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
Poehled kurzu cenných papíru - 25.9.2019 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||
MOL | 228.00 | -1.13% | 912 | 4 | ||||||||
OMV | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||
EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||
EB DAX TL11 | 788.76 | -6.08% | 11 831 | 15 | ||||||||
EB EGB TS09 | 39.17 | +10.00% | 13 710 | 350 | ||||||||
EB ADIDAS TS03 | 83.08 | +13.86% | 19 939 | 240 | ||||||||
EB SAP TL01 | 76.69 | -8.42% | 27 608 | 360 | ||||||||
EB INFINEON TS02 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||
EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||
EB WTI TS14 | 469.35 | +9.42% | 47 874 | 102 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 50 576 | 1 | ||||||||
EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||
E4U | 98.00 | 0.00% | 62 036 | 632 | 101.00 | -3.80% | 0 | 0 | ||||
DEUTSCHE BANK AG | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||
PHOTON ENERGY | 20.00 | 0.00% | 80 150 | 4 000 | ||||||||
KOFOLA CS | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||
EB WTI TL12 | 400.36 | -9.22% | 119 626 | 298 | ||||||||
PFNONWOVENS | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||
EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||
STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||
EB KOM TL5 | 82.13 | -8.11% | 295 649 | 3 592 | ||||||||
TOMA | 1 230.00 | +1.65% | 430 500 | 350 | 1 230.00 | 0.00% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 73.73 | +0.01% | 619 332 | 84 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 622 475 | 61 | ||||||||
ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 870 000 | 6 | ||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 2 077 733 | 200 | ||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 2 100 000 | 20 | ||||||||
VIG | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 976 125 | 1 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 022 867 | 1 | ||||||||
O2 C.R. | 216.00 | +0.23% | 3 801 592 | 17 512 | 215.00 | -1.38% | 745 795 | 3 456 | ||||
AVAST | 111.00 | -2.63% | 4 038 702 | 36 276 | 114.00 | 0.00% | 56 600 | 500 | ||||
SAZKA GR. 5,20/24 | 101.90 | +0.88% | 4 611 317 | 452 | ||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 21 261 240 | 1 588 | 13 480.00 | -0.15% | 2 161 940 | 160 | ||||
CETV | 111.40 | +2.20% | 33 275 428 | 301 207 | 111.00 | +1.83% | 2 024 953 | 18 315 | ||||
ČEZ | 517.00 | -0.58% | 46 839 780 | 90 704 | 515.00 | -0.39% | 693 531 | 1 345 | ||||
ERSTE GROUP BANK A | 777.60 | -2.99% | 88 545 278 | 113 503 | 785.00 | -2.24% | 1 197 160 | 1 522 | ||||
KOMERČNÍ BANKA | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||
MONETA MONEY BANK | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 |
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB