Největší objemy, Burza Praha dne 25.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
Poehled kurzu cenných papíru - 25.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
KOMERČNÍ BANKA | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||||
ERSTE GROUP BANK A | 777.60 | -2.99% | 88 545 278 | 113 503 | 785.00 | -2.24% | 1 197 160 | 1 522 | ||||||
ČEZ | 517.00 | -0.58% | 46 839 780 | 90 704 | 515.00 | -0.39% | 693 531 | 1 345 | ||||||
CETV | 111.40 | +2.20% | 33 275 428 | 301 207 | 111.00 | +1.83% | 2 024 953 | 18 315 | ||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 21 261 240 | 1 588 | 13 480.00 | -0.15% | 2 161 940 | 160 | ||||||
SAZKA GR. 5,20/24 | 101.90 | +0.88% | 4 611 317 | 452 | ||||||||||
AVAST | 111.00 | -2.63% | 4 038 702 | 36 276 | 114.00 | 0.00% | 56 600 | 500 | ||||||
O2 C.R. | 216.00 | +0.23% | 3 801 592 | 17 512 | 215.00 | -1.38% | 745 795 | 3 456 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 022 867 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 976 125 | 1 | ||||||||||
VIG | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 2 100 000 | 20 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 2 077 733 | 200 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 870 000 | 6 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 622 475 | 61 | ||||||||||
JTRE FIN.3 0,00/24 | 73.73 | +0.01% | 619 332 | 84 | ||||||||||
TOMA | 1 230.00 | +1.65% | 430 500 | 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 82.13 | -8.11% | 295 649 | 3 592 | ||||||||||
STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||||
EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||||
PFNONWOVENS | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||||
EB WTI TL12 | 400.36 | -9.22% | 119 626 | 298 | ||||||||||
KOFOLA CS | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
PHOTON ENERGY | 20.00 | 0.00% | 80 150 | 4 000 | ||||||||||
DEUTSCHE BANK AG | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
E4U | 98.00 | 0.00% | 62 036 | 632 | 101.00 | -3.80% | 0 | 0 | ||||||
EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 50 576 | 1 | ||||||||||
EB WTI TS14 | 469.35 | +9.42% | 47 874 | 102 | ||||||||||
EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
EB INFINEON TS02 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||||
EB SAP TL01 | 76.69 | -8.42% | 27 608 | 360 | ||||||||||
EB ADIDAS TS03 | 83.08 | +13.86% | 19 939 | 240 | ||||||||||
EB EGB TS09 | 39.17 | +10.00% | 13 710 | 350 | ||||||||||
EB DAX TL11 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
OMV | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
MOL | 228.00 | -1.13% | 912 | 4 | ||||||||||
DEUTSCHE TELEKOM | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
EB DBK TS03 | 30.83 | +1.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 993.62 | +2.84% | 0 | 0 | ||||||||||
EB DAX TS12 | 442.59 | +6.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 954.16 | -2.85% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.18 | -0.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 400.53 | -0.09% | 0 | 0 | ||||||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.91 | +1.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.88 | +0.85% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.10 | -2.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.64 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.83 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 049.03 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.64 | +1.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.78 | +0.75% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.55 | -0.17% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.52 | -0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB