Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
Poehled kurzu cenných papíru - 25.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||||
EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
EB WTI TL12 | 400.36 | -9.22% | 119 626 | 298 | ||||||||||
RCB MONET X3 L OE | 367.95 | -9.18% | 0 | 0 | ||||||||||
EB SAP TL01 | 76.69 | -8.42% | 27 608 | 360 | ||||||||||
EB KOM TL5 | 82.13 | -8.11% | 295 649 | 3 592 | ||||||||||
EB MRK TL02 | 58.13 | -8.01% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.25 | -6.76% | 0 | 0 | ||||||||||
EB VOW TL02 | 91.22 | -6.75% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 568.63 | -6.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
EB WTI TL13 | 536.22 | -5.94% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.15 | -5.38% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.65 | -4.67% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 870 000 | 6 | ||||||||||
RCB KOMB X2 L OE | 682.19 | -3.72% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.36 | -3.33% | 0 | 0 | ||||||||||
EB VOW TL01 | 193.49 | -3.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
ERSTE GROUP BANK A | 777.60 | -2.99% | 88 545 278 | 113 503 | 785.00 | -2.24% | 1 197 160 | 1 522 | ||||||
EB DAX TL8 | 954.16 | -2.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.02 | -2.73% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.10 | -2.67% | 0 | 0 | ||||||||||
AVAST | 111.00 | -2.63% | 4 038 702 | 36 276 | 114.00 | 0.00% | 56 600 | 500 | ||||||
EB WTI IC03 | 1 313.19 | -2.52% | 0 | 0 | ||||||||||
VIG | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||||
EB EGB TL5 | 49.58 | -2.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||||
EB LHA TL01 | 13.68 | -1.23% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
MOL | 228.00 | -1.13% | 912 | 4 | ||||||||||
EB KOM BC03 | 980.52 | -1.08% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 948.77 | -1.07% | 0 | 0 | ||||||||||
OMV | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
EB RWE TL01 | 54.39 | -0.82% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 21 261 240 | 1 588 | 13 480.00 | -0.15% | 2 161 940 | 160 | ||||||
STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||||
RCB CEZ X2 L OE | 1 014.74 | -0.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 63.74 | -0.62% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
ČEZ | 517.00 | -0.58% | 46 839 780 | 90 704 | 515.00 | -0.39% | 693 531 | 1 345 | ||||||
EB MONET TL02 | 10.91 | -0.46% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.71 | -0.42% | 0 | 0 | ||||||||||
KOFOLA CS | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
PFNONWOVENS | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||||
EB MONET TL01 | 25.37 | -0.20% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.18 | -0.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 116.09 | -0.19% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.55 | -0.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 400.53 | -0.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.52 | -0.08% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB