Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
Poehled kurzu cenných papíru - 25.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 18.81 | +14.56% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 83.08 | +13.86% | 19 939 | 240 | ||||||||||
EB EGB TS09 | 39.17 | +10.00% | 13 710 | 350 | ||||||||||
EB WTI TS14 | 469.35 | +9.42% | 47 874 | 102 | ||||||||||
EB DBK TS04 | 4.79 | +9.11% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.16 | +8.81% | 0 | 0 | ||||||||||
EB VOW TS03 | 98.76 | +7.05% | 0 | 0 | ||||||||||
EB DAX TS12 | 442.59 | +6.65% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.32 | +6.61% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.39 | +5.84% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.20 | +5.22% | 0 | 0 | ||||||||||
EB WTI TS12 | 682.91 | +5.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.64 | +4.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.23 | +4.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||||
EB INFINEON TS03 | 12.99 | +3.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 993.62 | +2.84% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 285.01 | +2.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 485.43 | +2.22% | 0 | 0 | ||||||||||
CETV | 111.40 | +2.20% | 33 275 428 | 301 207 | 111.00 | +1.83% | 2 024 953 | 18 315 | ||||||
EB GLD TL9 | 867.80 | +2.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.64 | +1.72% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | +1.65% | 430 500 | 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 30.83 | +1.45% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.91 | +1.44% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.77 | +1.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.39 | +0.94% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 101.90 | +0.88% | 4 611 317 | 452 | ||||||||||
EB DAI TS02 | 75.88 | +0.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.78 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.64 | +0.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.05 | +0.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 601.17 | +0.46% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.23 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.83 | +0.31% | 0 | 0 | ||||||||||
O2 C.R. | 216.00 | +0.23% | 3 801 592 | 17 512 | 215.00 | -1.38% | 745 795 | 3 456 | ||||||
EB BMW TL01 | 24.16 | +0.17% | 0 | 0 | ||||||||||
EB SIL TL08 | 147.28 | +0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 049.03 | +0.13% | 0 | 0 | ||||||||||
EB BMW BC04 | 940.52 | +0.06% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.73 | +0.01% | 619 332 | 84 | ||||||||||
RCB BZ CEZ 575 | 572.07 | +0.01% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 50 576 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB