Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
| Poehled kurzu cenných papíru - 25.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 6 510 563 | 650 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 804.38 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 997.59 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TS19 | 267.55 | +3.27% | 0 | 0 | ||||||||||
| EB WTI TS15 | 870.47 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 010.98 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 223.93 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL21 | 245.23 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TL20 | 456.86 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 574.69 | -0.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 636.35 | -0.19% | 1 381 831 | 2 150 | ||||||||||
| EB VOW TS04 | 169.67 | +8.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.00 | -7.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.52 | +7.64% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.11 | -4.31% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.27 | +7.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 213.46 | -2.48% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 232.03 | +3.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.05 | +1.82% | 0 | 0 | ||||||||||
| EB SAP TL01 | 139.07 | -4.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.54 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.53 | +2.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.37 | +1.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.27 | -5.48% | 0 | 0 | ||||||||||
| EB OMV TS04 | 51.95 | +5.70% | 0 | 0 | ||||||||||
| EB OMV TS03 | 97.79 | +3.09% | 0 | 0 | ||||||||||
| EB OMV TL03 | 11.69 | -18.37% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.54 | -4.48% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.61 | +4.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | +2.71% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.20 | +0.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.13 | -1.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 6.82 | -11.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 39.33 | +2.61% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.25 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.05 | -3.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 943.56 | -0.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.75 | -5.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.95 | +11.43% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 797.10 | +2.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 506.82 | -0.33% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 058.13 | -0.99% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 338.05 | +0.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.84 | -2.74% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 23.33 | -2.67% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.28 | -7.54% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.12 | -4.69% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.27 | +3.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.33 | +2.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.96 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.87 | -6.70% | 101 160 | 6 000 | ||||||||||
| EB EGB TL10 | 7.36 | -13.62% | 70 160 | 8 500 | ||||||||||
| EB DBK TS03 | 31.02 | +2.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.75 | -6.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| EB DAX TL15 | 1 392.64 | -4.59% | 35 223 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
