Nejnižší kurz, Burza Praha dne 25.9.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
| Poehled kurzu cenných papíru - 25.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATLAND IFPZK PIA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 149.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.00 | -7.05% | 0 | 0 | ||||||||||
| AVAST | 161.90 | +1.82% | 26 985 838 | 168 766 | 161.00 | +2.54% | 1 088 641 | 6 875 | ||||||
| EB VOW TS04 | 169.67 | +8.37% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.92 | -0.67% | 65 858 | 350 | 190.00 | -1.19% | 18 524 | 97 | ||||||
| EB SILVER TS09 | 213.46 | -2.48% | 0 | 0 | ||||||||||
| O2 C.R. | 218.50 | +1.39% | 2 449 354 | 11 233 | 218.00 | 0.00% | 146 774 | 674 | ||||||
| KOFOLA CS | 222.00 | +0.91% | 13 045 859 | 58 798 | 222.00 | +0.45% | 67 048 | 304 | ||||||
| EB SILVER TL08 | 232.03 | +3.48% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 245.23 | -2.23% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS19 | 267.55 | +3.27% | 0 | 0 | ||||||||||
| ORLEN | 267.70 | +0.87% | 96 052 | 360 | ||||||||||
| SHELL | 306.00 | -1.29% | 182 834 | 595 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 358.00 | -0.06% | 14 320 | 40 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| VOLVO | 410.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.09 | -2.01% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 430.80 | -2.45% | 12 924 | 30 | ||||||||||
| ČEZ | 437.50 | +0.46% | 39 699 038 | 90 620 | 438.00 | +0.23% | 1 702 210 | 3 882 | ||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 456.86 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.00 | -1.67% | 87 374 723 | 180 223 | 490.00 | -0.91% | 2 392 008 | 4 888 | ||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 485.00 | -0.61% | 85 822 699 | 175 350 | 490.00 | -0.51% | 1 463 949 | 2 982 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.05 | +1.82% | 0 | 0 | ||||||||||
| VIG | 534.00 | -0.56% | 102 024 047 | 187 969 | 550.00 | +0.27% | 719 300 | 1 297 | ||||||
| EB WTI TL19 | 574.69 | -0.65% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 636.35 | -0.19% | 1 381 831 | 2 150 | ||||||||||
| OMV | 653.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +1.32% | 1 448 500 | 1 892 | 762.00 | -0.52% | 22 860 | 30 | ||||||
| OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 797.10 | +2.70% | 0 | 0 | ||||||||||
| RWE | 816.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| EB WTI TS15 | 870.47 | +1.38% | 0 | 0 | ||||||||||
| EB KOM BC04 | 943.56 | -0.46% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 010.98 | +1.27% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 049.08 | +0.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 058.13 | -0.99% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
