Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
Poehled kurzu cenných papíru - 25.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 69.29 | -1.55% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 392.64 | -4.59% | 35 223 | 25 | ||||||||||
EB DAX TS7 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
EB DBK TL07 | 8.75 | -6.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.02 | +2.48% | 0 | 0 | ||||||||||
EB EGB TL10 | 7.36 | -13.62% | 70 160 | 8 500 | ||||||||||
EB EGB TL5 | 15.87 | -6.70% | 101 160 | 6 000 | ||||||||||
EB EGB TS09 | 69.96 | +1.97% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.33 | +2.45% | 0 | 0 | ||||||||||
EB EGB TS12 | 33.27 | +3.87% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.12 | -4.69% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.28 | -7.54% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 23.33 | -2.67% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.84 | -2.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 338.05 | +0.25% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 058.13 | -0.99% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 506.82 | -0.33% | 0 | 0 | ||||||||||
EB GOLD TS10 | 797.10 | +2.70% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.95 | +11.43% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.75 | -5.39% | 0 | 0 | ||||||||||
EB KOM BC04 | 943.56 | -0.46% | 0 | 0 | ||||||||||
EB KOM TL09 | 11.05 | -3.07% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.25 | +0.65% | 0 | 0 | ||||||||||
EB LHA TS02 | 39.33 | +2.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 6.82 | -11.43% | 0 | 0 | ||||||||||
EB MONET TL04 | 13.13 | -1.50% | 0 | 0 | ||||||||||
EB MONET TS03 | 52.20 | +0.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | +2.71% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.61 | +4.66% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.54 | -4.48% | 0 | 0 | ||||||||||
EB OMV TL03 | 11.69 | -18.37% | 0 | 0 | ||||||||||
EB OMV TS03 | 97.79 | +3.09% | 0 | 0 | ||||||||||
EB OMV TS04 | 51.95 | +5.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.27 | -5.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 53.37 | +1.89% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.53 | +2.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.54 | +0.12% | 0 | 0 | ||||||||||
EB SAP TL01 | 139.07 | -4.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 532.05 | +1.82% | 0 | 0 | ||||||||||
EB SILVER TL08 | 232.03 | +3.48% | 0 | 0 | ||||||||||
EB SILVER TS09 | 213.46 | -2.48% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 20.27 | +7.88% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.11 | -4.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.52 | +7.64% | 0 | 0 | ||||||||||
EB VOW TL04 | 161.00 | -7.05% | 0 | 0 | ||||||||||
EB VOW TS04 | 169.67 | +8.37% | 0 | 0 | ||||||||||
EB WTI IC03 | 636.35 | -0.19% | 1 381 831 | 2 150 | ||||||||||
EB WTI TL19 | 574.69 | -0.65% | 0 | 0 | ||||||||||
EB WTI TL20 | 456.86 | -0.96% | 0 | 0 | ||||||||||
EB WTI TL21 | 245.23 | -2.23% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 223.93 | +1.14% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 010.98 | +1.27% | 0 | 0 | ||||||||||
EB WTI TS15 | 870.47 | +1.38% | 0 | 0 | ||||||||||
EB WTI TS19 | 267.55 | +3.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 997.59 | +0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 804.38 | +0.96% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 6 510 563 | 650 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB