Nejnižší kurz, Burza Praha dne 25.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
| Poehled kurzu cenných papíru - 25.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.54 | -4.48% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.61 | +4.66% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 6.82 | -11.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.36 | -13.62% | 70 160 | 8 500 | ||||||||||
| EB DBK TL07 | 8.75 | -6.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | +2.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.05 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.28 | -7.54% | 0 | 0 | ||||||||||
| EB OMV TL03 | 11.69 | -18.37% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.13 | -1.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.27 | -5.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.79 | +2.45% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.29 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.87 | -6.70% | 101 160 | 6 000 | ||||||||||
| EB CEZ TL11 | 18.48 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.12 | -4.69% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.27 | +7.88% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 23.33 | -2.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.52 | +7.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.84 | -2.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.10 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.21 | +0.37% | 0 | 0 | ||||||||||
| EB BMW TS04 | 27.94 | +19.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.02 | +2.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.75 | -5.39% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.53 | +2.94% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.11 | -4.31% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.27 | +3.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 39.33 | +2.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.32 | +3.19% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.00 | -0.41% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.80 | -0.59% | 71 319 451 | 1 402 013 | 51.10 | -0.96% | 1 529 079 | 29 938 | ||||||
| EB OMV TS04 | 51.95 | +5.70% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.20 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.37 | +1.89% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.25 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.33 | +2.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.95 | +11.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 58.76 | -6.79% | 0 | 0 | ||||||||||
| STOCK | 62.90 | +0.64% | 1 137 879 | 17 823 | 61.90 | -0.48% | 353 390 | 5 611 | ||||||
| EMAN | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
| EB RWE TL01 | 66.54 | +0.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 69.29 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.96 | +1.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.72 | +1.99% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 540 000 | 72 | ||||||||||
| PHOTON ENERGY | 75.00 | -6.25% | 199 870 | 2 660 | ||||||||||
| EB BMW TS02 | 87.64 | +5.65% | 17 420 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
