Největší objemy, Burza Praha dne 25.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
| Poehled kurzu cenných papíru - 25.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 534.00 | -0.56% | 102 024 047 | 187 969 | 550.00 | +0.27% | 719 300 | 1 297 | ||||||
| ERSTE GROUP BANK A | 484.00 | -1.67% | 87 374 723 | 180 223 | 490.00 | -0.91% | 2 392 008 | 4 888 | ||||||
| KOMERČNÍ BANKA | 485.00 | -0.61% | 85 822 699 | 175 350 | 490.00 | -0.51% | 1 463 949 | 2 982 | ||||||
| MONETA MONEY BANK | 50.80 | -0.59% | 71 319 451 | 1 402 013 | 51.10 | -0.96% | 1 529 079 | 29 938 | ||||||
| ČEZ | 437.50 | +0.46% | 39 699 038 | 90 620 | 438.00 | +0.23% | 1 702 210 | 3 882 | ||||||
| AVAST | 161.90 | +1.82% | 26 985 838 | 168 766 | 161.00 | +2.54% | 1 088 641 | 6 875 | ||||||
| KOFOLA CS | 222.00 | +0.91% | 13 045 859 | 58 798 | 222.00 | +0.45% | 67 048 | 304 | ||||||
| CETV | 97.50 | +0.52% | 6 721 749 | 68 942 | 97.00 | 0.00% | 436 066 | 4 498 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 6 510 563 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | -0.29% | 4 958 440 | 364 | 13 600.00 | -0.58% | 163 240 | 12 | ||||||
| JTFG VIII 4,00/22 | 100.50 | -0.50% | 3 039 000 | 1 | ||||||||||
| O2 C.R. | 218.50 | +1.39% | 2 449 354 | 11 233 | 218.00 | 0.00% | 146 774 | 674 | ||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 1 542 049 | 51 | ||||||||||
| PFNONWOVENS | 770.00 | +1.32% | 1 448 500 | 1 892 | 762.00 | -0.52% | 22 860 | 30 | ||||||
| EB WTI IC03 | 636.35 | -0.19% | 1 381 831 | 2 150 | ||||||||||
| STOCK | 62.90 | +0.64% | 1 137 879 | 17 823 | 61.90 | -0.48% | 353 390 | 5 611 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.49% | 820 809 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 540 000 | 72 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
| HEUREKA 5,25/25 | 100.85 | 0.00% | 477 148 | 47 | ||||||||||
| PHOTON ENERGY | 75.00 | -6.25% | 199 870 | 2 660 | ||||||||||
| EB DAX TS7 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| SHELL | 306.00 | -1.29% | 182 834 | 595 | ||||||||||
| NOKIA CORP. | 89.84 | -1.01% | 139 229 | 1 550 | 90.40 | 0.00% | 27 240 | 300 | ||||||
| E4U | 92.50 | -0.54% | 119 220 | 1 285 | 94.50 | -2.07% | 4 347 | 46 | ||||||
| ROHLIK FIN.6,60/23 | 103.50 | -0.47% | 104 600 | 10 | ||||||||||
| EB EGB TL5 | 15.87 | -6.70% | 101 160 | 6 000 | ||||||||||
| ORLEN | 267.70 | +0.87% | 96 052 | 360 | ||||||||||
| EB EGB TL10 | 7.36 | -13.62% | 70 160 | 8 500 | ||||||||||
| DEUTSCHE BANK AG | 188.92 | -0.67% | 65 858 | 350 | 190.00 | -1.19% | 18 524 | 97 | ||||||
| EB DAX TL15 | 1 392.64 | -4.59% | 35 223 | 25 | ||||||||||
| EMAN | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
| EB BMW TS02 | 87.64 | +5.65% | 17 420 | 200 | ||||||||||
| RBI | 358.00 | -0.06% | 14 320 | 40 | ||||||||||
| ATS | 430.80 | -2.45% | 12 924 | 30 | ||||||||||
| UNIQA INS | 138.90 | -0.71% | 5 556 | 40 | ||||||||||
| EB EGB TS10 | 54.33 | +2.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.96 | +1.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.02 | +2.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.75 | -6.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 69.29 | -1.55% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.32 | +3.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.72 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.29 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.48 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.21 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.79 | +2.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.10 | +1.40% | 0 | 0 | ||||||||||
| EB BMW TS04 | 27.94 | +19.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 58.76 | -6.79% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 049.08 | +0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 124.54 | +8.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.09 | -2.01% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
