Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
Poehled kurzu cenných papíru - 25.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS04 | 27.94 | +19.35% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.95 | +11.43% | 0 | 0 | ||||||||||
EB DAX TS7 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
EB ADIDAS TS04 | 124.54 | +8.83% | 0 | 0 | ||||||||||
EB VOW TS04 | 169.67 | +8.37% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 20.27 | +7.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.52 | +7.64% | 0 | 0 | ||||||||||
EB OMV TS04 | 51.95 | +5.70% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.64 | +5.65% | 17 420 | 200 | ||||||||||
EMAN | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
EB O2 TL03 | 5.61 | +4.66% | 0 | 0 | ||||||||||
EB EGB TS12 | 33.27 | +3.87% | 0 | 0 | ||||||||||
EB SILVER TL08 | 232.03 | +3.48% | 0 | 0 | ||||||||||
EB WTI TS19 | 267.55 | +3.27% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.32 | +3.19% | 0 | 0 | ||||||||||
EB OMV TS03 | 97.79 | +3.09% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.53 | +2.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | +2.71% | 0 | 0 | ||||||||||
EB GOLD TS10 | 797.10 | +2.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 39.33 | +2.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.02 | +2.48% | 0 | 0 | ||||||||||
EB EGB TS10 | 54.33 | +2.45% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.79 | +2.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.72 | +1.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.96 | +1.97% | 0 | 0 | ||||||||||
EB RBI TS02 | 53.37 | +1.89% | 0 | 0 | ||||||||||
AVAST | 161.90 | +1.82% | 26 985 838 | 168 766 | 161.00 | +2.54% | 1 088 641 | 6 875 | ||||||
EB SIL IC02 | 532.05 | +1.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.10 | +1.40% | 0 | 0 | ||||||||||
O2 C.R. | 218.50 | +1.39% | 2 449 354 | 11 233 | 218.00 | 0.00% | 146 774 | 674 | ||||||
EB WTI TS15 | 870.47 | +1.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 770.00 | +1.32% | 1 448 500 | 1 892 | 762.00 | -0.52% | 22 860 | 30 | ||||||
EB WTI TS14 | 1 010.98 | +1.27% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 223.93 | +1.14% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 804.38 | +0.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 997.59 | +0.92% | 0 | 0 | ||||||||||
KOFOLA CS | 222.00 | +0.91% | 13 045 859 | 58 798 | 222.00 | +0.45% | 67 048 | 304 | ||||||
ORLEN | 267.70 | +0.87% | 96 052 | 360 | ||||||||||
EB AVAST BC01 | 1 049.08 | +0.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.25 | +0.65% | 0 | 0 | ||||||||||
STOCK | 62.90 | +0.64% | 1 137 879 | 17 823 | 61.90 | -0.48% | 353 390 | 5 611 | ||||||
EB CEZ TL11 | 18.48 | +0.54% | 0 | 0 | ||||||||||
CETV | 97.50 | +0.52% | 6 721 749 | 68 942 | 97.00 | 0.00% | 436 066 | 4 498 | ||||||
SAZKA GR. 5,20/24 | 102.50 | +0.49% | 820 809 | 80 | ||||||||||
ČEZ | 437.50 | +0.46% | 39 699 038 | 90 620 | 438.00 | +0.23% | 1 702 210 | 3 882 | ||||||
EB CEZ TL08 | 23.60 | +0.43% | 0 | 0 | ||||||||||
EB MONET TS03 | 52.20 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.21 | +0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 338.05 | +0.25% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.54 | +0.12% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB