Nejnižší kurz, Burza Praha dne 25.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| Poehled kurzu cenných papíru - 25.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 25.47 | -1.85% | 244 500 | 10 000 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.62 | +3.99% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.53 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.09 | -0.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.64 | +1.48% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.71 | +5.38% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.69 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.96 | +2.98% | 0 | 0 | ||||||||||
| EB RWE TS03 | 37.44 | +6.06% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.74 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.08 | +1.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.13 | -0.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.35 | +0.79% | 0 | 0 | ||||||||||
| EB BASF TS01 | 39.54 | +4.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.79 | +0.89% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 28 800 | 720 | ||||||||||
| EB HENKEL TL05 | 41.66 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.63 | -2.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.79 | -0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.07 | -0.19% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.21 | -4.59% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.80 | -0.37% | 76 495 | 1 415 | ||||||||||
| EB EGB TL5 | 55.19 | -1.87% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 55.42 | +4.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.07 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.17 | +0.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.86 | -2.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.74 | +7.31% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.82 | +0.87% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.27 | -2.85% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.10 | +0.74% | 0 | 0 | ||||||||||
| EMAN | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 79.45 | -3.25% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.01 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.50 | -0.59% | 13 967 091 | 165 061 | 84.70 | 0.00% | 171 772 | 2 034 | ||||||
| NOKIA CORP. | 87.00 | -0.29% | 44 890 | 515 | 88.00 | +1.14% | 26 424 | 300 | ||||||
| JTRE FIN.3 0,00/24 | 88.05 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.17 | +0.66% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | -1.01% | 286 881 | 30 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
