Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
Poehled kurzu cenných papíru - 25.9.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 185.50 | +0.27% | 186 | 1 | ||||||||
RBI | 321.40 | +0.44% | 643 | 2 | ||||||||
DEUTSCHE BANK AG | 243.00 | -2.76% | 729 | 3 | 243.50 | 0.00% | 0 | 0 | ||||
EB WTI TL23 | 1 022.88 | -1.74% | 1 036 | 1 | ||||||||
ORLEN | 325.60 | +0.62% | 1 628 | 5 | ||||||||
KGHM POLSKA-MIEDZ | 183.85 | -2.93% | 3 677 | 20 | ||||||||
J&T BK 7,00% PERP | 101.71 | +0.31% | 5 086 | 5 | ||||||||
RWE | 887.00 | -1.54% | 5 385 | 6 | ||||||||
E.ON | 279.00 | -2.11% | 6 975 | 25 | ||||||||
EMAN | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||
EB RWE TL02 | 6.75 | -24.67% | 8 970 | 1 000 | ||||||||
EB LUFTHANSA TL03 | 13.78 | -10.29% | 12 667 | 840 | ||||||||
VOLKSWAGEN | 2 750.00 | -0.72% | 13 750 | 5 | ||||||||
EB LUFTHANSA TL07 | 3.51 | -24.52% | 14 600 | 4 000 | ||||||||
FIXED.ZONE | 180.00 | -1.10% | 18 052 | 100 | 182.00 | 0.00% | 0 | 0 | ||||
ATS | 696.00 | -1.56% | 20 880 | 30 | ||||||||
VOESTALPINE | 634.60 | -4.63% | 25 384 | 40 | ||||||||
ATOMTRACE | 40.00 | 0.00% | 28 800 | 720 | ||||||||
HARDWARIO | 12.90 | +6.61% | 30 400 | 2 400 | ||||||||
EB CBK TS03 | 7.02 | +13.04% | 34 650 | 5 000 | ||||||||
NOKIA CORP. | 87.00 | -0.29% | 44 890 | 515 | 88.00 | +1.14% | 26 424 | 300 | ||||
GEVORKYAN | 240.00 | 0.00% | 51 600 | 215 | 240.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 350.00 | 0.00% | 54 000 | 40 | 1 350.00 | 0.00% | 0 | 0 | ||||
E4U | 185.00 | +1.65% | 70 097 | 383 | 182.00 | 0.00% | 0 | 0 | ||||
EB SILVER TL08 | 181.36 | -2.44% | 73 506 | 400 | ||||||||
PHOTON ENERGY | 53.80 | -0.37% | 76 495 | 1 415 | ||||||||
EB S&P 500 TL03 | 187.18 | -1.96% | 76 996 | 414 | ||||||||
COLOSEUM HOLDING | 150.00 | -6.25% | 85 650 | 571 | ||||||||
PRIMOCO UAV SE | 880.00 | -2.22% | 88 000 | 100 | ||||||||
EB WTI TS22 | 295.87 | +11.97% | 118 348 | 400 | ||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 119 160 | 99 300 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 134 620 | 127 | ||||||||
CTP | 326.60 | +2.06% | 142 842 | 430 | ||||||||
GEN DIGITAL | 437.00 | -0.91% | 152 879 | 348 | 444.00 | 0.00% | 0 | 0 | ||||
EB INFINEON TL04 | 25.47 | -1.85% | 244 500 | 10 000 | ||||||||
PILULKA LÉKÁRNY | 406.00 | +2.01% | 260 115 | 645 | 404.00 | 0.00% | 144 844 | 356 | ||||
HEUREKA 5,25/25 | 95.00 | -1.01% | 286 881 | 30 | ||||||||
J&T FG 7,5% PERP | 96.00 | 0.00% | 288 000 | 3 | ||||||||
ROHLIK FIN.10,0/26 | 100.55 | +2.60% | 306 317 | 30 | ||||||||
VIG | 634.00 | +1.04% | 434 158 | 687 | 626.50 | 0.00% | 0 | 0 | ||||
EB DAX TS16 | 395.11 | +11.36% | 600 695 | 1 566 | ||||||||
EB S&P 500 TS02 | 135.04 | +4.62% | 682 570 | 5 000 | ||||||||
CSG 8,00/28 | 105.00 | -4.11% | 1 228 711 | 115 | ||||||||
J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 1 231 814 | 121 | ||||||||
COLT CZ GROUP SE | 550.00 | -0.36% | 1 320 963 | 2 391 | 553.00 | +0.91% | 149 434 | 271 | ||||
J&T ARCH INV CZK H | 1.42 | +0.71% | 1 501 261 | 1 057 226 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 251 868 | 220 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 258 094 | 220 | ||||||||
KOFOLA CS | 278.00 | +1.09% | 3 083 390 | 11 075 | 278.00 | +0.72% | 457 276 | 1 645 | ||||
PHILIP MORRIS ČR A | 17 240.00 | -0.92% | 4 135 400 | 239 | 17 300.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 84.50 | -0.59% | 13 967 091 | 165 061 | 84.70 | 0.00% | 171 772 | 2 034 | ||||
KOMERČNÍ BANKA | 670.00 | -0.30% | 46 398 950 | 68 827 | 675.00 | -0.52% | 1 597 788 | 2 363 | ||||
ERSTE GROUP BANK A | 785.00 | -1.03% | 52 085 951 | 66 338 | 783.40 | -1.09% | 952 131 | 1 209 | ||||
ČEZ | 970.50 | +0.15% | 56 596 933 | 58 154 | 970.00 | -0.31% | 1 190 615 | 1 222 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB