Největší objemy, Burza Praha dne 25.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
Poehled kurzu cenných papíru - 25.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 970.50 | +0.15% | 56 596 933 | 58 154 | 970.00 | -0.31% | 1 190 615 | 1 222 | ||||||
ERSTE GROUP BANK A | 785.00 | -1.03% | 52 085 951 | 66 338 | 783.40 | -1.09% | 952 131 | 1 209 | ||||||
KOMERČNÍ BANKA | 670.00 | -0.30% | 46 398 950 | 68 827 | 675.00 | -0.52% | 1 597 788 | 2 363 | ||||||
MONETA MONEY BANK | 84.50 | -0.59% | 13 967 091 | 165 061 | 84.70 | 0.00% | 171 772 | 2 034 | ||||||
PHILIP MORRIS ČR A | 17 240.00 | -0.92% | 4 135 400 | 239 | 17 300.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 278.00 | +1.09% | 3 083 390 | 11 075 | 278.00 | +0.72% | 457 276 | 1 645 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 258 094 | 220 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 251 868 | 220 | ||||||||||
J&T ARCH INV CZK H | 1.42 | +0.71% | 1 501 261 | 1 057 226 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.36% | 1 320 963 | 2 391 | 553.00 | +0.91% | 149 434 | 271 | ||||||
J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 1 231 814 | 121 | ||||||||||
CSG 8,00/28 | 105.00 | -4.11% | 1 228 711 | 115 | ||||||||||
EB S&P 500 TS02 | 135.04 | +4.62% | 682 570 | 5 000 | ||||||||||
EB DAX TS16 | 395.11 | +11.36% | 600 695 | 1 566 | ||||||||||
VIG | 634.00 | +1.04% | 434 158 | 687 | 626.50 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.55 | +2.60% | 306 317 | 30 | ||||||||||
J&T FG 7,5% PERP | 96.00 | 0.00% | 288 000 | 3 | ||||||||||
HEUREKA 5,25/25 | 95.00 | -1.01% | 286 881 | 30 | ||||||||||
PILULKA LÉKÁRNY | 406.00 | +2.01% | 260 115 | 645 | 404.00 | 0.00% | 144 844 | 356 | ||||||
EB INFINEON TL04 | 25.47 | -1.85% | 244 500 | 10 000 | ||||||||||
GEN DIGITAL | 437.00 | -0.91% | 152 879 | 348 | 444.00 | 0.00% | 0 | 0 | ||||||
CTP | 326.60 | +2.06% | 142 842 | 430 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 134 620 | 127 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 119 160 | 99 300 | ||||||||||
EB WTI TS22 | 295.87 | +11.97% | 118 348 | 400 | ||||||||||
PRIMOCO UAV SE | 880.00 | -2.22% | 88 000 | 100 | ||||||||||
COLOSEUM HOLDING | 150.00 | -6.25% | 85 650 | 571 | ||||||||||
EB S&P 500 TL03 | 187.18 | -1.96% | 76 996 | 414 | ||||||||||
PHOTON ENERGY | 53.80 | -0.37% | 76 495 | 1 415 | ||||||||||
EB SILVER TL08 | 181.36 | -2.44% | 73 506 | 400 | ||||||||||
E4U | 185.00 | +1.65% | 70 097 | 383 | 182.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 350.00 | 0.00% | 54 000 | 40 | 1 350.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 240.00 | 0.00% | 51 600 | 215 | 240.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 87.00 | -0.29% | 44 890 | 515 | 88.00 | +1.14% | 26 424 | 300 | ||||||
EB CBK TS03 | 7.02 | +13.04% | 34 650 | 5 000 | ||||||||||
HARDWARIO | 12.90 | +6.61% | 30 400 | 2 400 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 28 800 | 720 | ||||||||||
VOESTALPINE | 634.60 | -4.63% | 25 384 | 40 | ||||||||||
ATS | 696.00 | -1.56% | 20 880 | 30 | ||||||||||
FIXED.ZONE | 180.00 | -1.10% | 18 052 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL07 | 3.51 | -24.52% | 14 600 | 4 000 | ||||||||||
VOLKSWAGEN | 2 750.00 | -0.72% | 13 750 | 5 | ||||||||||
EB LUFTHANSA TL03 | 13.78 | -10.29% | 12 667 | 840 | ||||||||||
EB RWE TL02 | 6.75 | -24.67% | 8 970 | 1 000 | ||||||||||
EMAN | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||||
E.ON | 279.00 | -2.11% | 6 975 | 25 | ||||||||||
RWE | 887.00 | -1.54% | 5 385 | 6 | ||||||||||
J&T BK 7,00% PERP | 101.71 | +0.31% | 5 086 | 5 | ||||||||||
KGHM POLSKA-MIEDZ | 183.85 | -2.93% | 3 677 | 20 | ||||||||||
ORLEN | 325.60 | +0.62% | 1 628 | 5 | ||||||||||
EB WTI TL23 | 1 022.88 | -1.74% | 1 036 | 1 | ||||||||||
DEUTSCHE BANK AG | 243.00 | -2.76% | 729 | 3 | 243.50 | 0.00% | 0 | 0 | ||||||
RBI | 321.40 | +0.44% | 643 | 2 | ||||||||||
UNIQA INS | 185.50 | +0.27% | 186 | 1 | ||||||||||
EB CEZ TL11 | 90.17 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 101.05 | +0.61% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB