Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
| Poehled kurzu cenných papíru - 25.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 6.75 | -24.67% | 8 970 | 1 000 | ||||||||||
| EB LUFTHANSA TL07 | 3.51 | -24.52% | 14 600 | 4 000 | ||||||||||
| EB EURUSD TL07 | 13.94 | -10.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.78 | -10.29% | 12 667 | 840 | ||||||||||
| EB BASF TL01 | 19.09 | -8.92% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -6.25% | 85 650 | 571 | ||||||||||
| EB LUFTHANSA TS05 | 18.87 | -6.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.25 | -5.69% | 0 | 0 | ||||||||||
| EB DAX TL18 | 838.38 | -5.11% | 0 | 0 | ||||||||||
| VOESTALPINE | 634.60 | -4.63% | 25 384 | 40 | ||||||||||
| EB MERCEDES TL01 | 52.21 | -4.59% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.32 | -4.20% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | -4.11% | 1 228 711 | 115 | ||||||||||
| EB BMW TL05 | 101.40 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 285.13 | -3.36% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 141.64 | -3.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 79.45 | -3.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.70 | -2.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 176.45 | -2.95% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 183.85 | -2.93% | 3 677 | 20 | ||||||||||
| EB OMV TL04 | 57.86 | -2.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.27 | -2.85% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.00 | -2.76% | 729 | 3 | 243.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 728.73 | -2.72% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 181.36 | -2.44% | 73 506 | 400 | ||||||||||
| EB DAX TL15 | 1 815.93 | -2.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 166.18 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.63 | -2.24% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 880.00 | -2.22% | 88 000 | 100 | ||||||||||
| EB EURCZK TL11 | 7.66 | -2.17% | 0 | 0 | ||||||||||
| E.ON | 279.00 | -2.11% | 6 975 | 25 | ||||||||||
| EB CEZ TS15 | 20.78 | -2.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.83 | -1.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 187.18 | -1.96% | 76 996 | 414 | ||||||||||
| EB EGB TL5 | 55.19 | -1.87% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.47 | -1.85% | 244 500 | 10 000 | ||||||||||
| EB WTI TL23 | 1 022.88 | -1.74% | 1 036 | 1 | ||||||||||
| ATS | 696.00 | -1.56% | 20 880 | 30 | ||||||||||
| EB GLD TL10 | 553.60 | -1.54% | 0 | 0 | ||||||||||
| RWE | 887.00 | -1.54% | 5 385 | 6 | ||||||||||
| EB CEZ TS14 | 28.53 | -1.52% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.66 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.77 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.91 | -1.43% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.22 | -1.41% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 250.60 | -1.28% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 654.19 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 329.69 | -1.18% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | -1.10% | 18 052 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 785.00 | -1.03% | 52 085 951 | 66 338 | 783.40 | -1.09% | 952 131 | 1 209 | ||||||
| HEUREKA 5,25/25 | 95.00 | -1.01% | 286 881 | 30 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | -0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.79 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.92% | 4 135 400 | 239 | 17 300.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 437.00 | -0.91% | 152 879 | 348 | 444.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 38.74 | -0.84% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | -0.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 750.00 | -0.72% | 13 750 | 5 | ||||||||||
| EMAN | 78.00 | -0.64% | 8 205 | 105 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 39.13 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
