Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| Poehled kurzu cenných papíru - 26.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 106.00 | 0.00% | 2 120 | 20 | 110.00 | +3.00% | 12 860 | 121 | ||||||
| SKLO BOHEMIA | 1 440.00 | 0.00% | 28 800 | 20 | 1 450.00 | +3.00% | 17 400 | 12 | ||||||
| SKLÁRNY KAVALIER | 1 990.00 | +0.75% | 41 790 | 21 | 2 105.00 | +9.00% | 52 000 | 25 | ||||||
| TESLA JIHLAVA | 95.58 | +4.99% | 2 007 | 21 | 90.00 | -9.00% | 2 520 | 28 | ||||||
| TOSTA | 61.59 | -4.99% | 1 293 | 21 | 62.00 | +9.00% | 3 472 | 56 | ||||||
| ELEKTRÁRNA KOLÍN | 729.00 | +0.69% | 16 038 | 22 | 752.00 | +10.00% | 23 312 | 31 | ||||||
| PHILIP MORRIS ČR A | 4 300.00 | +3.61% | 94 600 | 22 | 4 033.00 | -2.00% | 34 599 | 8 | ||||||
| HOT.INTERNATIONAL | 337.00 | 0.00% | 7 414 | 22 | 336.00 | -4.00% | 7 056 | 21 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 706.00 | +0.28% | 16 238 | 23 | 747.50 | -1.00% | 12 058 | 17 | ||||||
| DOP.STAVBY A MOSTY | 517.00 | +0.38% | 12 408 | 24 | +15.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| PILANA TOOLS | 199.50 | +5.00% | 4 788 | 24 | 165.50 | -3.00% | 1 490 | 9 | ||||||
| INTERKUPON HOLDING | 122.10 | +0.08% | 3 053 | 25 | 125.00 | +4.00% | 21 175 | 175 | ||||||
| MEDICAMENTA | 187.00 | -2.55% | 4 675 | 25 | 180.50 | 0.00% | 2 527 | 14 | ||||||
| BOHEMIA SEKT | 2 430.00 | 0.00% | 60 750 | 25 | 2 375.00 | 0.00% | 7 125 | 3 | ||||||
| MASOSPOL PÍSNICE | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -6.00% | 1 505 | 16 | ||||||
| KOZAK KLATOVY | 110.60 | +0.45% | 2 876 | 26 | 105.00 | +2.00% | 1 785 | 17 | ||||||
| KARA | 81.90 | +5.00% | 2 129 | 26 | 80.00 | 0.00% | 1 108 | 14 | ||||||
| FATRA | 1 465.00 | +1.03% | 39 555 | 27 | 1 351.00 | -5.00% | 2 702 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 410.00 | +0.73% | 11 070 | 27 | 400.50 | +3.00% | 801 | 2 | ||||||
| MORAVIA GLASS | 468.00 | -1.05% | 13 104 | 28 | +5.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 57.75 | +5.00% | 1 617 | 28 | 51.50 | -8.00% | 7 416 | 144 | ||||||
| RAŠELINA | 85.00 | 0.00% | 2 380 | 28 | 79.50 | +3.00% | 1 366 | 18 | ||||||
| ČSAD BRNO ČERNOV. | 81.00 | -2.40% | 2 268 | 28 | -8.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 192.00 | +2.12% | 5 376 | 28 | 184.00 | +5.00% | 2 576 | 14 | ||||||
| PREFA BRNO | 137.55 | +5.00% | 3 851 | 28 | 123.50 | -3.00% | 2 594 | 21 | ||||||
| BIŽUTERIE ČS.MINC | 751.00 | +2.45% | 21 028 | 28 | 740.00 | +5.00% | 9 436 | 13 | ||||||
| KOVOLIT MODŘICE | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| JM ENERGETIKA | 1 495.00 | -0.66% | 43 355 | 29 | 1 495.00 | 0.00% | 48 628 | 33 | ||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 335 977 | 29 | ||||||||||
| ZPA JINONICE | 125.00 | +1.62% | 3 750 | 30 | 115.00 | -6.00% | 1 150 | 10 | ||||||
| KARLOVAR. PORCELÁN | 318.00 | -4.79% | 9 540 | 30 | 305.00 | 0.00% | 10 644 | 35 | ||||||
| OD LASO | 550.00 | +0.36% | 16 500 | 30 | +1.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 305.00 | 0.00% | 9 150 | 30 | 325.00 | -4.00% | 114 515 | 357 | ||||||
| MEVA | 242.00 | -4.72% | 7 502 | 31 | 0.00% | 0 | 0 | |||||||
| PF AAA | 680.00 | +1.49% | 21 080 | 31 | 647.50 | -2.00% | 6 475 | 10 | ||||||
| TECHNOMAX | 27.78 | +4.98% | 889 | 32 | +2.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 270.00 | 0.00% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 230.00 | +1.32% | 7 590 | 33 | 225.00 | +5.00% | 4 275 | 19 | ||||||
| OBCHOD OBUVÍ ZLÍN | 88.20 | +5.00% | 2 911 | 33 | 80.00 | -1.00% | 1 680 | 21 | ||||||
| PIVOVAR V.POPOVICE | 1 510.00 | +0.33% | 49 830 | 33 | 1 515.00 | +1.00% | 27 767 | 18 | ||||||
| SETUZA | 1 215.00 | -0.40% | 40 095 | 33 | 1 178.50 | -3.00% | 10 607 | 9 | ||||||
| PS PARDUBICE | 128.24 | -4.99% | 4 360 | 34 | -13.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 000.00 | 0.00% | 34 000 | 34 | 987.00 | +4.00% | 16 725 | 17 | ||||||
| DMP | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
| CALOFRIG BOROVANY | 980.00 | -1.50% | 34 300 | 35 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 545.00 | 0.00% | 19 075 | 35 | 600.00 | +3.00% | 21 000 | 35 | ||||||
| MILETA | 98.10 | -0.70% | 3 532 | 36 | 91.00 | -4.00% | 819 | 9 | ||||||
| SIL.STAVBY TEPLICE | 240.00 | +3.89% | 8 880 | 37 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 115.21 | -3.18% | 4 263 | 37 | 114.00 | -4.00% | 15 341 | 139 | ||||||
| ŠKODA PRAHA | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
| SLÉVÁRNA LIBEREC | 85.00 | 0.00% | 3 230 | 38 | +1.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 73.32 | -4.98% | 2 933 | 40 | +3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 145.00 | 0.00% | 5 800 | 40 | +4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 350.00 | +2.63% | 14 000 | 40 | 335.00 | +7.00% | 5 015 | 15 | ||||||
| SMP CONSTRUCTION | 252.00 | +5.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 110.25 | 0.00% | 4 410 | 40 | 108.00 | 0.00% | 864 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 60.18 | -4.98% | 2 467 | 41 | +9.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 164.35 | -5.00% | 6 738 | 41 | 160.00 | -4.00% | 8 000 | 50 | ||||||
| ČEDOK | 209.00 | -5.00% | 8 569 | 41 | 204.00 | 0.00% | 2 811 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
