Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| Poehled kurzu cenných papíru - 26.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 377.00 | -0.78% | 173 420 | 460 | 365.50 | -3.00% | 37 819 | 107 | ||||||
| ŽOSKA | 153.02 | +2.00% | 11 630 | 76 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 115.21 | -3.18% | 4 263 | 37 | 114.00 | -4.00% | 15 341 | 139 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -0.19% | 1 331 200 | 512 | 2 566.00 | -1.00% | 59 246 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 306.00 | +1.32% | 361 998 | 1 183 | 301.00 | -5.00% | 331 310 | 1 113 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 20 066 | 127 | 158.00 | +4.00% | 3 896 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 94.34 | +4.99% | 35 094 | 372 | 85.50 | +3.00% | 3 039 | 34 | ||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | 0.00% | 129 168 | 432 | 280.50 | +3.00% | 20 543 | 69 | ||||||
| ŽEL.STAVITEL.PRAHA | 770.00 | +1.31% | 123 200 | 160 | 710.00 | +2.00% | 50 318 | 69 | ||||||
| ŽDB | 380.00 | 0.00% | 76 000 | 200 | +7.00% | 0 | 0 | |||||||
| ŽĎAS | 700.00 | 0.00% | 177 100 | 253 | 690.00 | -1.00% | 53 038 | 76 | ||||||
| ZZV PRACHATICE | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 60.12 | 0.00% | 0 | 0 | 61.00 | -8.00% | 2 928 | 48 | ||||||
| ZZN VE VYS. MÝTĚ | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 170.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 4 288 | 64 | ||||||
| ZZN TRUTNOV | 61.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 93.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.89 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 500 | 35 | ||||||
| ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 178.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 99.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 140.00 | +0.71% | 1 260 | 9 | +1.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 97.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 119.88 | 0.00% | 0 | 0 | 76.00 | -10.00% | 912 | 12 | ||||||
| ZZN HRADEC KRÁLOVÉ | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
