Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
Poehled kurzu cenných papíru - 26.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 15.00 | -3.00% | 15 | 1 | ||||||||||
EXICO | 14.00 | 0.00% | 56 | 4 | ||||||||||
NOWACO MRAZÍRNY | 36.38 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
ZMA | 93.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
KF | 81.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
EGO | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
BESKYD. LESY JABL. | 213.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
CARBORUNDUM ELECT. | 95.83 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
WIENERBERGER MCP | 180.10 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
SANJO KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 162 | 2 | ||||||
ZEVETA | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
JABLONEX | 175.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
PARKHOTEL GOLF ML | 241.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 221 | 1 | ||||||
POTIS | 85.59 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
W.O.K. HOLDING | 62.19 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
INTERHOTEL OLYMPIK | 267.00 | -4.30% | 4 272 | 16 | 243.00 | +8.00% | 243 | 1 | ||||||
LITES | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
VAGÓNKA ČESKÁ LÍPA | 239.00 | -0.82% | 20 076 | 84 | 245.00 | +5.00% | 245 | 1 | ||||||
IH MOSKVA ZLÍN | 93.50 | 0.00% | 0 | 0 | 93.50 | -5.00% | 281 | 3 | ||||||
AGRODAT | 172.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
EKOS | 49.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 206.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 318 | 1 | ||||||
MERKURIA | 71.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 329 | 5 | ||||||
SLEZAN FRÝDEK-MÍS. | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
EUROINVEST KOSMON. | 120.00 | +10.00% | 360 | 3 | ||||||||||
ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
LABIT | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
LUČEBNÍ Z.DRASLOV. | 33.79 | -4.97% | 0 | 0 | 38.00 | +4.00% | 380 | 10 | ||||||
TECHNOCOM | 44.02 | 0.00% | 0 | 0 | 54.50 | 0.00% | 382 | 7 | ||||||
ALBATROS | 107.81 | 0.00% | 0 | 0 | 96.00 | +4.00% | 384 | 4 | ||||||
VÍTKOVICKÉ STAVBY | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
TENAS | 92.18 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
REKORD | 97.16 | 0.00% | 0 | 0 | 60.00 | -9.00% | 420 | 7 | ||||||
KOVOSLUŽBA A.V. | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 443 | 9 | ||||||
BOTAS | 120.07 | 0.00% | 0 | 0 | 111.50 | -5.00% | 446 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
IF PORTFOLIOVÝ | 56.00 | -10.00% | 448 | 8 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
MRAZÍRNY DAŠICE | 47.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
MORSLEZS.REGIONÁL. | 96.00 | +1.00% | 480 | 5 | ||||||||||
RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 480 | 2 | ||||||
ÚNĚŠOVICKÝ STATEK | 58.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
TOS SVITAVY | 74.25 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
FAVORIT ROKYCANY | 122.00 | 0.00% | 0 | 0 | 122.50 | -8.00% | 490 | 4 | ||||||
CUKROVAR A RAFIN. | 97.02 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
SILKA | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 510 | 6 | ||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
UP BUČOVICE | 43.00 | 0.00% | 516 | 12 | ||||||||||
BETA ČESKÝ IF | 52.00 | +8.00% | 520 | 10 | ||||||||||
BENZINSERVIS | 307.00 | 0.00% | 0 | 0 | 261.50 | -9.00% | 523 | 2 | ||||||
ČKD HOŘOVICE | 72.10 | 0.00% | 0 | 0 | 66.00 | -2.00% | 528 | 8 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 142.10 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
KERAMOST | 174.91 | -4.99% | 40 229 | 230 | 139.00 | -10.00% | 556 | 4 | ||||||
PIVOV.VRATISLAVICE | 484.00 | 0.00% | 0 | 0 | 556.50 | -4.00% | 557 | 1 | ||||||
VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
TEPNA | 71.00 | +2.49% | 9 230 | 130 | 65.00 | -2.00% | 585 | 9 | ||||||
BRANO | 330.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 586 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 169.20 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
KORINT LIBEREC | 66.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 600 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB