Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| Poehled kurzu cenných papíru - 26.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| ALMET | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 661.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||
| ENERGOVOD | 644.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 713 | 1 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 751 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 206.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 318 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 340.50 | -2.00% | 1 341 | 1 | ||||||
| PARKHOTEL GOLF ML | 241.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 221 | 1 | ||||||
| ARTIA | 15.00 | -3.00% | 15 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
| ZMA | 93.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
| BESKYD. LESY JABL. | 213.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| WIENERBERGER MCP | 180.10 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
| INTERHOTEL OLYMPIK | 267.00 | -4.30% | 4 272 | 16 | 243.00 | +8.00% | 243 | 1 | ||||||
| PIVOV.VRATISLAVICE | 484.00 | 0.00% | 0 | 0 | 556.50 | -4.00% | 557 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 722.00 | 0.00% | 0 | 0 | 677.50 | +6.00% | 678 | 1 | ||||||
| DOPLA PAP | 871.00 | 0.00% | 0 | 0 | 790.50 | +5.00% | 791 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 1 213 | 1 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 239.00 | -0.82% | 20 076 | 84 | 245.00 | +5.00% | 245 | 1 | ||||||
| W.O.K. HOLDING | 62.19 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| CARBORUNDUM ELECT. | 95.83 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| KAOLIN HLUBANY | 950.00 | 0.00% | 0 | 0 | 823.50 | +7.00% | 1 647 | 2 | ||||||
| EKOS | 49.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 480 | 2 | ||||||
| SANJO KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 162 | 2 | ||||||
| BRANO | 330.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 586 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 410.00 | +0.73% | 11 070 | 27 | 400.50 | +3.00% | 801 | 2 | ||||||
| JABLONEX | 175.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| BENZINSERVIS | 307.00 | 0.00% | 0 | 0 | 261.50 | -9.00% | 523 | 2 | ||||||
| AGRODAT | 172.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| DENTAL | 657.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
| FATRA | 1 465.00 | +1.03% | 39 555 | 27 | 1 351.00 | -5.00% | 2 702 | 2 | ||||||
| NOWACO MRAZÍRNY | 36.38 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| KF | 81.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 205.00 | 0.00% | 0 | 0 | 1 985.00 | -3.00% | 3 970 | 2 | ||||||
| VINNÉ SKL.VALTICE | 676.00 | 0.00% | 0 | 0 | 672.00 | +3.00% | 1 367 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 363.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 627 | 2 | ||||||
| POTIS | 85.59 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| LIRA | 610.00 | 0.00% | 0 | 0 | 547.00 | -8.00% | 1 641 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 603.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 1 793 | 3 | ||||||
| OSEVA UNI | 235.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 851 | 3 | ||||||
| IH MOSKVA ZLÍN | 93.50 | 0.00% | 0 | 0 | 93.50 | -5.00% | 281 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 110.00 | +0.45% | 75 480 | 68 | 1 070.50 | -2.00% | 3 212 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 474.00 | 0.00% | 0 | 0 | 441.00 | -6.00% | 1 323 | 3 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | 286.50 | -3.00% | 860 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 1 560 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 2 808 | 3 | ||||||
| IDEAL STANDARD | 383.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 960 | 3 | ||||||
| BOHEMIA SEKT | 2 430.00 | 0.00% | 60 750 | 25 | 2 375.00 | 0.00% | 7 125 | 3 | ||||||
| LESY ML. BOLESLAV | 290.00 | 0.00% | 0 | 0 | 226.50 | -3.00% | 680 | 3 | ||||||
| EUROINVEST KOSMON. | 120.00 | +10.00% | 360 | 3 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 142.10 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 572.00 | +1.00% | 2 288 | 4 | ||||||
| DMP | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 760 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
