Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| Poehled kurzu cenných papíru - 26.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 164.35 | -5.00% | 6 738 | 41 | 160.00 | -4.00% | 8 000 | 50 | ||||||
| TOS KUŘIM | 112.10 | -5.00% | 0 | 0 | 112.00 | -1.00% | 2 344 | 22 | ||||||
| FERONA | 139.65 | -5.00% | 25 556 | 183 | 140.00 | +3.00% | 25 300 | 181 | ||||||
| TESLA LANŠKROUN | 86.64 | -5.00% | 8 664 | 100 | 85.00 | -5.00% | 59 381 | 667 | ||||||
| FAGRON | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| CUKROVAR KOJETÍN | 161.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PANAV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 045.00 | -5.00% | 0 | 0 | 981.50 | -8.00% | 14 723 | 15 | ||||||
| ATESO | 570.00 | -5.00% | 57 000 | 100 | 599.50 | +6.00% | 17 985 | 30 | ||||||
| ČKD KOMPRESORY | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
| HEDVA | 94.05 | -5.00% | 0 | 0 | 99.00 | -3.00% | 28 494 | 290 | ||||||
| TESLA VACUUM | 21.85 | -5.00% | 0 | 0 | 21.50 | -7.00% | 925 | 43 | ||||||
| KRUŠNOHORSKÉ LESY | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
| SLADOVNA HODONICE | 475.00 | -5.00% | 4 750 | 10 | 495.00 | +9.00% | 13 960 | 28 | ||||||
| STAVOMONT OSTRAVA | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
| JÄKL KARVINÁ | 198.55 | -5.00% | 0 | 0 | 192.50 | +1.00% | 5 833 | 29 | ||||||
| ARMABETON PRAHA | 589.00 | -5.00% | 58 900 | 100 | 595.00 | +1.00% | 101 204 | 169 | ||||||
| VODOH.OPR.A STROJ. | 144.40 | -5.00% | 62 092 | 430 | 142.00 | +2.00% | 11 866 | 86 | ||||||
| MOTOKOV PRAHA | 179.55 | -5.00% | 21 546 | 120 | 170.00 | -5.00% | 13 830 | 83 | ||||||
| IRIDIUM INVEST | 1 805.00 | -5.00% | 0 | 0 | ||||||||||
| ČEDOK | 209.00 | -5.00% | 8 569 | 41 | 204.00 | 0.00% | 2 811 | 14 | ||||||
| BIVOJ OPAVA | 723.00 | -4.99% | 14 460 | 20 | 687.00 | -7.00% | 2 774 | 4 | ||||||
| TIBA | 121.84 | -4.99% | 116 723 | 958 | 122.00 | +1.00% | 88 990 | 728 | ||||||
| ZZN PARDUBICE | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 61.59 | -4.99% | 1 293 | 21 | 62.00 | +9.00% | 3 472 | 56 | ||||||
| SEVEROTEX LIBEREC | 74.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 148.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 158.30 | -4.99% | 60 787 | 384 | 145.00 | -5.00% | 74 940 | 494 | ||||||
| LES. SPOL.LITOMĚŘ. | 188.63 | -4.99% | 17 920 | 95 | 155.00 | -7.00% | 6 350 | 40 | ||||||
| AVICOM JÁNSKÁ | 139.29 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 3 805.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 76.72 | -4.99% | 921 | 12 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 127.85 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TATRA | 153.06 | -4.99% | 0 | 0 | 145.00 | -9.00% | 263 624 | 1 809 | ||||||
| ČETRANS ÚSTÍ N.L. | 142.98 | -4.99% | 19 016 | 133 | 143.50 | -1.00% | 4 162 | 29 | ||||||
| MOTORPAL | 144.04 | -4.99% | 18 869 | 131 | 141.00 | -5.00% | 17 380 | 124 | ||||||
| RETEX | 109.58 | -4.99% | 0 | 0 | 100.00 | +1.00% | 4 900 | 49 | ||||||
| FERRUM | 64.88 | -4.99% | 4 217 | 65 | 70.00 | -1.00% | 8 932 | 129 | ||||||
| SOKOLOV. STROJÍRNY | 80.76 | -4.99% | 5 088 | 63 | +2.00% | 0 | 0 | |||||||
| PS PARDUBICE | 128.24 | -4.99% | 4 360 | 34 | -13.00% | 0 | 0 | |||||||
| UNION CUKR | 130.68 | -4.99% | 13 068 | 100 | 125.00 | -4.00% | 10 539 | 88 | ||||||
| DOWO | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 119.18 | -4.99% | 0 | 0 | 121.00 | +10.00% | 14 641 | 121 | ||||||
| ČESKOMORAVSKÁ INV. | 108.43 | -4.99% | 59 094 | 545 | 103.00 | -5.00% | 9 278 | 90 | ||||||
| MUROM | 141.39 | -4.99% | 6 363 | 45 | 138.00 | +3.00% | 11 106 | 81 | ||||||
| KLENOTY BRNO | 52.14 | -4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| KOVOLIT MODŘICE | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| ŠKODA DIESEL | 117.31 | -4.99% | 0 | 0 | 114.00 | -4.00% | 2 845 | 25 | ||||||
| KOVOHUTĚ ROKYCANY | 125.45 | -4.99% | 25 341 | 202 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 75.46 | -4.99% | 5 433 | 72 | 0.00% | 0 | 0 | |||||||
| RUD | 105.89 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KERAMOST | 174.91 | -4.99% | 40 229 | 230 | 139.00 | -10.00% | 556 | 4 | ||||||
| AVE SB.SUROVINY | 553.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.18 | -4.98% | 2 467 | 41 | +9.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 42.87 | -4.98% | 0 | 0 | 48.10 | -8.00% | 3 704 | 77 | ||||||
| AUTOMOT | 58.66 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.87 | -4.98% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 73.32 | -4.98% | 2 933 | 40 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
