Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| Poehled kurzu cenných papíru - 26.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 199.50 | +5.00% | 4 788 | 24 | 165.50 | -3.00% | 1 490 | 9 | ||||||
| REDASH | 151.62 | +5.00% | 16 223 | 107 | 136.00 | -10.00% | 3 264 | 24 | ||||||
| OBCHODNÍ TISKÁRNY | 160.44 | +5.00% | 6 738 | 42 | 154.00 | +7.00% | 3 388 | 22 | ||||||
| PREFA BRNO | 137.55 | +5.00% | 3 851 | 28 | 123.50 | -3.00% | 2 594 | 21 | ||||||
| MOSTÁRNA HUSTOPEČE | 357.00 | +5.00% | 18 921 | 53 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| SMP CONSTRUCTION | 252.00 | +5.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 180.81 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEREOS TTD | 58.80 | +5.00% | 18 992 | 323 | 51.00 | 0.00% | 7 863 | 158 | ||||||
| MAGNET | 151.20 | +5.00% | 10 433 | 69 | 142.00 | -3.00% | 4 828 | 34 | ||||||
| FAB | 3 570.00 | +5.00% | 210 630 | 59 | 3 600.00 | +7.00% | 118 803 | 34 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.60 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZPA PEČKY | 168.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 336.00 | +5.00% | 5 040 | 15 | 310.00 | +6.00% | 1 205 | 4 | ||||||
| KARA | 81.90 | +5.00% | 2 129 | 26 | 80.00 | 0.00% | 1 108 | 14 | ||||||
| ZRUP PŘÍBRAM | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 101.85 | +5.00% | 0 | 0 | 89.00 | +3.00% | 4 255 | 45 | ||||||
| PSG | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 57.75 | +5.00% | 1 617 | 28 | 51.50 | -8.00% | 7 416 | 144 | ||||||
| OBCHOD OBUVÍ ZLÍN | 88.20 | +5.00% | 2 911 | 33 | 80.00 | -1.00% | 1 680 | 21 | ||||||
| JIHLAVSKÉ DZ | 138.60 | +5.00% | 0 | 0 | 118.00 | -8.00% | 21 917 | 182 | ||||||
| PAPÍRNY BRNO | 98.70 | +5.00% | 0 | 0 | 92.00 | +1.00% | 1 104 | 12 | ||||||
| SPALOVNA VYSOČANY | 107.10 | +5.00% | 8 140 | 76 | 102.00 | +4.00% | 1 632 | 16 | ||||||
| TRANZA | 136.50 | +5.00% | 0 | 0 | 128.50 | -8.00% | 3 855 | 30 | ||||||
| OTAVA-PATRIA | 336.00 | +5.00% | 20 832 | 62 | 305.00 | +10.00% | 1 220 | 4 | ||||||
| JIHOČESKÉ LESY | 173.25 | +5.00% | 0 | 0 | 190.70 | -9.00% | 4 768 | 25 | ||||||
| JITONA | 139.65 | +5.00% | 41 336 | 296 | 142.00 | +9.00% | 21 661 | 147 | ||||||
| ZEVETA | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
| VÚ STAV. HMOT | 189.00 | +5.00% | 8 505 | 45 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| CRYSTALEX | 798.00 | +5.00% | 11 970 | 15 | +40.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 861.00 | +5.00% | 1 368 990 | 1 590 | 803.50 | -2.00% | 27 319 | 34 | ||||||
| ČSAD AUTOBUSY PLZ. | 141.22 | +4.99% | 41 942 | 297 | 118.00 | 0.00% | 2 006 | 17 | ||||||
| VIBA HAZLOV | 108.54 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DMP | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
| TESLA JIHLAVA | 95.58 | +4.99% | 2 007 | 21 | 90.00 | -9.00% | 2 520 | 28 | ||||||
| JIHLAVAN | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
| ŽELEZÁRNY CHOMUTOV | 94.34 | +4.99% | 35 094 | 372 | 85.50 | +3.00% | 3 039 | 34 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 94.52 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 121.27 | +4.99% | 6 064 | 50 | 144.00 | +10.00% | 720 | 5 | ||||||
| PRAZSKE SLUZBY | 121.67 | +4.99% | 86 264 | 709 | 135.00 | +9.00% | 27 207 | 197 | ||||||
| ELITEX Č.KOSTELEC | 103.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.38 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| OBILA KUTNÁ HORA | 196.16 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 778.00 | +4.99% | 35 788 | 46 | 750.50 | -3.00% | 10 648 | 15 | ||||||
| ZZN POLABÍ | 178.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 77.19 | +4.99% | 0 | 0 | 67.50 | -7.00% | 3 848 | 57 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.56 | +4.99% | 0 | 0 | 140.00 | -8.00% | 15 352 | 110 | ||||||
| NEMOHOLD | 125.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 69.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEZAS | 104.22 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 176.10 | +4.99% | 0 | 0 | 169.00 | +10.00% | 2 366 | 14 | ||||||
| AGROPODNIK DVORCE | 69.40 | +4.99% | 0 | 0 | 84.00 | +9.00% | 1 176 | 14 | ||||||
| IF AB-UNIFOND | 115.53 | +4.99% | 0 | 0 | 125.00 | -7.00% | 5 992 | 50 | ||||||
| CHIRANA MODŘANY | 46.13 | +4.98% | 2 399 | 52 | +9.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 463.00 | +4.98% | 656 071 | 1 417 | 446.00 | +1.00% | 228 170 | 507 | ||||||
| TECHNOMAX | 27.78 | +4.98% | 889 | 32 | +2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 52.86 | +4.98% | 317 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 71.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 46.39 | +4.97% | 4 175 | 90 | 38.00 | -8.00% | 5 476 | 141 | ||||||
| RMS MEZZANINE | 3 490.00 | +4.96% | 174 500 | 50 | 3 284.00 | +3.00% | 133 767 | 40 | ||||||
| ADAMOVSKÉ STROJ. | 530.00 | +4.95% | 1 143 210 | 2 157 | 504.00 | +2.00% | 148 306 | 281 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
