Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKA HANÁ.13,0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | +2.14% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
BASK | 784.00 | -3.75% | 1 568 | 2 | ||||||||||
BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 0.00 | -6.19% | 0 | 0 | ||||||||||
BEMAGRO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 0.00 | +0.94% | 0 | 0 | ||||||||||
BENZINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 0.00 | 0.00% | 0 | 0 | ||||||||||
BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 0.00 | +5.88% | 0 | 0 | ||||||||||
BETA OLOMOUC | 0.00 | +9.82% | 0 | 0 | ||||||||||
BH CAPITAL | 490.00 | -4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 450.00 | -4.25% | 235 800 | 524 | 430.00 | +1.64% | 25 801 | 59 | ||||||
BIOMA DŘEVOHOSTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 180.00 | -3.77% | 1 732 | 10 | ||||||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIVOJ OPAVA | 0.00 | +4.49% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 185.00 | +9.68% | 370 | 2 | ||||||
BMT | 0.00 | -10.00% | 0 | 0 | ||||||||||
BMT BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 283.00 | +4.96% | 20 547 | 9 | 2 250.00 | +3.11% | 19 581 | 9 | ||||||
BOHEMIA VENTURE | 240.00 | -1.63% | 63 840 | 266 | 238.00 | -0.03% | 74 396 | 301 | ||||||
BOHEMIA VIDEO ART | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 438.70 | +6.66% | 3 948 | 9 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | +5.26% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOPO | 39.40 | -0.25% | 394 | 10 | 40.00 | -1.42% | 894 | 23 | ||||||
BOR | 23.20 | -7.20% | 2 088 | 90 | ||||||||||
BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRANO | 162.10 | +1.76% | 968 | 6 | ||||||||||
BRISK TÁBOR | 100.00 | 0.00% | 200 | 2 | ||||||||||
BRISTOL | 745.00 | -28.45% | 24 325 | 34 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00 | -9.75% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BSH HOLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 95.00 | -1.29% | 285 | 3 | ||||||||||
BVV BRNO | 2 992.00 | -0.10% | 146 608 | 49 | 2 932.00 | -0.24% | 82 047 | 28 | ||||||
BVV INVEST IS | 48.40 | -3.73% | 14 230 | 300 | ||||||||||
BYTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 0.00 | -8.69% | 0 | 0 | ||||||||||
BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 4.30 | +5.97% | 51 965 | 10 450 | ||||||||||
C.A.S.5.HOLDING | 0.00 | +8.97% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CA CIIF | 557.50 | +3.21% | 602 937 | 1 074 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB