Nejvyšší kurz, RM Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 400.00 | 0.00% | 26 000 | 65 | 380.00 | -4.84% | 1 140 | 3 | ||||||
| VÝBĚR.INVESTIČNÍ | 370.00 | -4.29% | 5 550 | 15 | ||||||||||
| 1.IF ŽIVNOBANKA | 374.00 | -1.05% | 285 528 | 768 | 364.60 | -0.97% | 184 007 | 501 | ||||||
| FORESTINVEST | 353.50 | +8.66% | 4 596 | 13 | ||||||||||
| FATRA | 357.00 | 0.00% | 0 | 0 | 352.20 | -1.92% | 15 497 | 44 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | -4.16% | 1 035 | 3 | 350.50 | 0.00% | 1 052 | 3 | ||||||
| PIVOV.STAROBRNO | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 348.50 | +0.69% | 1 052 | 3 | ||||||
| SPIF ČESKÝ | 354.00 | -1.66% | 336 300 | 950 | 347.20 | -0.10% | 555 506 | 1 563 | ||||||
| CHEMOFOND | 338.00 | +4.96% | 0 | 0 | 346.30 | -0.03% | 22 505 | 66 | ||||||
| MOSTECKÁ UHEL.SP. | 345.00 | +1.47% | 52 440 | 152 | 343.20 | +1.73% | 140 652 | 409 | ||||||
| MORAVSKÝ DRUŽ.IF | 340.00 | 0.00% | 1 360 | 4 | ||||||||||
| POŠT.TISK.CENIN | 338.00 | 0.00% | 3 380 | 10 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 346.00 | +2.67% | 449 800 | 1 300 | 335.00 | -0.72% | 91 415 | 276 | ||||||
| PRAGOIMEX | 333.00 | +9.90% | 333 | 1 | ||||||||||
| LANEX | 326.00 | 0.00% | 2 282 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 321.00 | -9.60% | 1 284 | 4 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 320.00 | 0.00% | 13 760 | 43 | ||||||||||
| PROFIT FOND IF | 320.00 | +9.69% | 9 600 | 30 | ||||||||||
| KVANTO IPF | 310.00 | -1.58% | 72 230 | 233 | 313.00 | +0.56% | 181 185 | 581 | ||||||
| KVANTO OTEVŘENÝ PF | 310.00 | -0.51% | 94 019 | 291 | ||||||||||
| IS LINH ART | 305.50 | -0.79% | 7 624 | 25 | ||||||||||
| COR/US GARANT IF | 296.00 | +9.43% | 361 850 | 1 225 | ||||||||||
| HARV.SPOL.FINANČNÍ | 292.90 | -4.63% | 564 445 | 1 963 | ||||||||||
| KIS TIPAINVEST | 291.10 | +5.09% | 5 240 | 18 | ||||||||||
| HARVARD.PRŮM.HOLD. | 291.00 | -2.78% | 942 496 | 3 198 | ||||||||||
| COR/US PROGRES IF | 290.00 | +7.75% | 45 750 | 155 | ||||||||||
| OXFORDSKÁ INV.SPOL | 282.50 | 0.00% | 2 825 | 10 | ||||||||||
| HARV.SPOL.CONTRAR | 282.10 | -0.53% | 2 821 | 10 | ||||||||||
| SKLO UNION TEPLICE | 281.80 | -2.02% | 119 426 | 411 | ||||||||||
| SELGEN | 280.00 | -0.68% | 70 410 | 237 | ||||||||||
| EVBAK SUPER-EXTRA | 272.00 | -4.27% | 2 720 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 272.00 | +0.70% | 272 | 1 | ||||||||||
| HARV.SPOL.ARBITR | 270.30 | -5.26% | 3 244 | 12 | ||||||||||
| HARV.SPOL.DIAMANT | 270.10 | -2.50% | 13 942 | 50 | ||||||||||
| RAIFFEISEN ALFA PF | 270.00 | +9.85% | 85 860 | 318 | ||||||||||
| FERROMET PRAHA | 269.10 | +0.19% | 3 229 | 12 | ||||||||||
| ZLATÝ IF KVANTO | 271.00 | -1.09% | 299 184 | 1 104 | 268.30 | -0.32% | 330 840 | 1 220 | ||||||
| PROSPERITA IF | 277.00 | +1.83% | 42 104 | 152 | 267.10 | -1.15% | 54 453 | 200 | ||||||
| GAMA | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.64% | 1 335 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 10 640 | 40 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | -1.07% | 211 750 | 770 | 265.10 | +0.16% | 83 756 | 312 | ||||||
| MSA | 277.00 | -4.81% | 0 | 0 | 264.00 | -0.37% | 1 320 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
| IMPERIAL K.VARY | 261.00 | 0.00% | 3 915 | 15 | ||||||||||
| RAIFFEISEN ALFA IF | 259.00 | +7.58% | 53 319 | 210 | ||||||||||
| PIVOVAR V.POPOVICE | 278.00 | -4.79% | 1 668 | 6 | 258.90 | -9.15% | 3 625 | 14 | ||||||
| SVOBODA GRAF. ZÁV. | 257.70 | +3.31% | 70 423 | 258 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 995 | 4 | ||||||
| ČSAD HAVÍŘOV | 250.00 | 0.00% | 29 250 | 117 | ||||||||||
| STAVOPROJEKT OL | 250.00 | 0.00% | 500 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 277.00 | 0.00% | 0 | 0 | 249.00 | +9.69% | 996 | 4 | ||||||
| IF ČEMONIF | 247.00 | -0.29% | 42 089 | 172 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | +2.54% | 7 260 | 30 | 246.30 | +0.94% | 44 154 | 180 | ||||||
| KIF MOST | 196.61 | +4.99% | 621 484 | 3 161 | 246.00 | +0.91% | 1 015 260 | 4 012 | ||||||
| MADETA | 238.00 | 0.00% | 0 | 0 | 245.50 | -1.10% | 29 319 | 122 | ||||||
| BALÍRNY TCHIBO | 245.00 | -6.01% | 980 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| BOHEMIA VENTURE | 240.00 | -1.63% | 63 840 | 266 | 238.00 | -0.03% | 74 396 | 301 | ||||||
| PPF INVEST.HOLDING | 232.00 | +1.75% | 11 136 | 48 | 229.00 | +0.86% | 62 235 | 271 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
