Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 725.00 | 0.00% | 174 000 | 240 | 710.00 | -0.94% | 131 246 | 185 | ||||||
PODNIKAT.TRŽNÍ PF | 96.50 | -1.43% | 193 000 | 2 000 | 95.30 | +0.56% | 346 528 | 3 611 | ||||||
CHLUMČAN.KER.ZÁV. | 3 657.00 | +0.19% | 193 821 | 53 | 0.00 | +5.03% | 0 | 0 | ||||||
IPS SKANSKA | 171.00 | -1.15% | 197 505 | 1 155 | 173.30 | -0.37% | 7 673 | 43 | ||||||
P.I.F. | 432.00 | 0.00% | 205 200 | 475 | 428.00 | +0.40% | 309 180 | 718 | ||||||
PF IKS KB PLUS | 188.50 | -0.15% | 208 293 | 1 105 | 186.00 | -0.42% | 232 683 | 1 250 | ||||||
PF PRAVID.PŘ. 1.IN | 275.00 | -1.07% | 211 750 | 770 | 265.10 | +0.16% | 83 756 | 312 | ||||||
ZPS ZLÍN | 1 124.00 | +4.94% | 230 420 | 205 | 1 100.00 | +0.23% | 71 665 | 65 | ||||||
ALIACHEM | 142.70 | +2.16% | 230 461 | 1 615 | 137.00 | +3.23% | 9 505 | 69 | ||||||
ČEZ 2 | 750.00 | 0.00% | 231 750 | 309 | 740.40 | -1.07% | 109 794 | 149 | ||||||
BIOCEL | 450.00 | -4.25% | 235 800 | 524 | 430.00 | +1.64% | 25 801 | 59 | ||||||
IF BOHATSTVÍ | 977.00 | +1.45% | 243 273 | 249 | 960.00 | +1.55% | 253 394 | 264 | ||||||
KB VAR/98 | 98.87 | 0.00% | 246 103 | 24 | 0.00 | +0.45% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 4 750.00 | +0.29% | 261 250 | 55 | 4 699.90 | -2.99% | 63 206 | 14 | ||||||
1.IF ŽIVNOBANKA | 374.00 | -1.05% | 285 528 | 768 | 364.60 | -0.97% | 184 007 | 501 | ||||||
ZLATÝ IF KVANTO | 271.00 | -1.09% | 299 184 | 1 104 | 268.30 | -0.32% | 330 840 | 1 220 | ||||||
CEMENT BOHEMIA PHA | 1 380.00 | 0.00% | 306 360 | 222 | 1 351.50 | +2.82% | 24 379 | 18 | ||||||
TMP-TEL. MONTÁŽE | 1 999.00 | +3.25% | 307 846 | 154 | 1 960.00 | -3.58% | 11 280 | 6 | ||||||
SPIF ČESKÝ | 354.00 | -1.66% | 336 300 | 950 | 347.20 | -0.10% | 555 506 | 1 563 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 336 632 | 232 | 1 385.10 | +1.09% | 11 051 | 8 | ||||||
FORTUNA HOTELS | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
DEZA | 2 080.00 | -3.25% | 426 400 | 205 | 2 078.00 | +0.60% | 18 702 | 9 | ||||||
ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 436 160 | 376 | 1 148.50 | +0.10% | 385 185 | 337 | ||||||
SOKOLOVSKÁ UHELNÁ | 576.00 | -0.68% | 437 184 | 759 | 570.10 | +0.56% | 111 943 | 194 | ||||||
YSE AKCIONÁŘŮ OPF | 607.00 | +0.66% | 441 289 | 727 | 600.00 | -3.50% | 94 740 | 160 | ||||||
ŽIVNOBANKA-PODÍL.F | 346.00 | +2.67% | 449 800 | 1 300 | 335.00 | -0.72% | 91 415 | 276 | ||||||
IF OBCHODU | 765.00 | +2.68% | 552 330 | 722 | 759.00 | +2.37% | 91 872 | 126 | ||||||
KIF MOST | 196.61 | +4.99% | 621 484 | 3 161 | 246.00 | +0.91% | 1 015 260 | 4 012 | ||||||
IP BANKA | 164.00 | +7.89% | 656 000 | 4 000 | 164.00 | +5.36% | 117 797 | 723 | ||||||
RIF | 877.00 | -0.34% | 688 690 | 790 | 880.00 | -1.41% | 256 277 | 298 | ||||||
JČ ENERGETIKA | 2 790.00 | +3.48% | 703 080 | 252 | 2 700.00 | +0.27% | 13 412 | 5 | ||||||
SPIF VÝNOSOVÝ | 190.20 | -1.04% | 707 354 | 3 719 | 186.10 | -1.38% | 160 580 | 855 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 588.00 | +0.50% | 743 184 | 468 | 0.00 | -5.10% | 0 | 0 | ||||||
ŠKODA | 525.00 | -1.68% | 746 364 | 1 399 | 520.10 | -3.88% | 405 094 | 774 | ||||||
PHILIP MORRIS ČR A | 7 350.00 | +0.68% | 749 700 | 102 | 7 299.50 | -2.91% | 14 599 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 800.00 | 0.00% | 919 800 | 511 | 1 775.00 | -0.08% | 731 056 | 408 | ||||||
SEVEROČESKÉ DOLY | 906.00 | +0.66% | 999 318 | 1 103 | 911.10 | +0.86% | 676 786 | 751 | ||||||
OKD | 167.00 | 0.00% | 1 034 732 | 6 196 | 165.00 | +1.06% | 253 208 | 1 523 | ||||||
BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | +0.87% | 1 301 700 | 1 900 | 678.10 | +0.66% | 229 874 | 339 | ||||||
KOMERČNÍ BANKA IF | 537.00 | -0.55% | 1 970 580 | 3 640 | 527.50 | -1.34% | 733 347 | 1 357 | ||||||
UNIPETROL | 90.00 | +0.45% | 3 000 618 | 33 576 | 88.90 | -0.35% | 902 182 | 10 072 | ||||||
ČEZ | 980.00 | -1.01% | 5 170 440 | 5 263 | 990.00 | -0.83% | 283 604 | 290 | ||||||
O2 C.R. | 3 675.00 | +0.32% | 5 513 711 | 1 499 | 3 654.10 | -0.20% | 246 820 | 68 | ||||||
KOMERČNÍ BANKA | 1 017.00 | +0.49% | 6 367 378 | 6 321 | 1 015.00 | -1.20% | 344 222 | 340 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB