Nejnižší kurz, RM Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 63.00 | -22.69% | 945 | 15 | ||||||||||
| ČSAD OSTRAVA | 63.50 | +0.79% | 635 | 10 | ||||||||||
| FINANCE ENG.-1.PF | 63.80 | -1.76% | 19 510 | 300 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 62.69 | +4.99% | 0 | 0 | 64.00 | -1.09% | 24 166 | 387 | ||||||
| OMNIPOL | 66.30 | +2.00% | 398 | 6 | 64.00 | +1.42% | 2 112 | 33 | ||||||
| IMO CHOMUTOV | 64.10 | -0.91% | 5 213 | 74 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | -1.88% | 4 875 | 75 | ||||||||||
| ZBROJOVKA BRNO | 55.00 | 0.00% | 0 | 0 | 65.00 | -0.20% | 6 553 | 101 | ||||||
| JUNIORSKÝ UPF | 65.10 | -1.92% | 19 720 | 300 | ||||||||||
| ZEMAP - INVEST | 65.50 | +4.45% | 34 117 | 531 | ||||||||||
| ZEMAP-INVEST | 66.00 | +8.18% | 14 400 | 220 | ||||||||||
| OD PRIOR JIHLAVA | 67.00 | 0.00% | 201 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 68.00 | -0.72% | 136 | 2 | ||||||||||
| VALAŠ.LESOT.MELIOR | 69.00 | +9.52% | 552 | 8 | ||||||||||
| RUBENA | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
| II.EPIC HOLDING | 70.00 | -0.37% | 72 975 | 1 050 | ||||||||||
| JITEX PÍSEK | 73.50 | +5.00% | 515 | 7 | 70.00 | -0.85% | 4 372 | 63 | ||||||
| ČSAD SLANÝ | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
| OSTROJ | 80.00 | +2.56% | 3 360 | 42 | 70.10 | -5.58% | 2 408 | 33 | ||||||
| SPIF VŠEOBECNÝ | 73.05 | -4.99% | 0 | 0 | 70.20 | -5.45% | 123 412 | 1 678 | ||||||
| METALŠROT TLUMAČOV | 71.00 | -2.66% | 7 704 | 104 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 71.00 | +4.33% | 284 | 4 | ||||||||||
| PRAG REAL VYSOČANY | 88.00 | 0.00% | 0 | 0 | 71.20 | -8.71% | 1 068 | 15 | ||||||
| XAVEROV | 78.73 | +4.98% | 0 | 0 | 72.00 | +0.04% | 2 377 | 33 | ||||||
| RYBÁŘSTVÍ TELČ | 72.10 | 0.00% | 288 | 4 | ||||||||||
| CREDIT SUISSE | 72.10 | +1.43% | 284 810 | 3 907 | ||||||||||
| ICOM TRANSPORT | 72.50 | 0.00% | 3 408 | 47 | ||||||||||
| TATRA | 75.70 | +4.99% | 0 | 0 | 72.70 | +1.37% | 24 888 | 330 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 73.00 | -8.77% | 6 789 | 93 | ||||||
| FINANCE ENG.-2.PF | 73.00 | +8.45% | 87 000 | 1 200 | ||||||||||
| LOMBARD INDUSTRIAL | 73.00 | +4.28% | 29 127 | 399 | ||||||||||
| ČKD DUKLA PRAHA | 80.80 | -4.99% | 0 | 0 | 74.00 | -2.29% | 9 704 | 122 | ||||||
| TONAK | 80.02 | 0.00% | 0 | 0 | 74.00 | -1.31% | 3 300 | 44 | ||||||
| PEKÁRNA TŘEBÍČ | 74.00 | +5.71% | 1 184 | 16 | ||||||||||
| TEMACOM | 75.00 | -3.22% | 6 750 | 90 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 75.00 | +8.69% | 450 | 6 | ||||||||||
| KOLI HOLD. N.MĚSTO | 98.89 | +4.98% | 0 | 0 | 75.00 | -9.85% | 675 | 9 | ||||||
| VUZORT | 76.00 | -1.29% | 1 064 | 14 | ||||||||||
| ČMD | 77.00 | +0.19% | 77 000 | 1 000 | 77.00 | +0.09% | 27 053 | 351 | ||||||
| AMBIT Č. KRUMLOV | 78.00 | 0.00% | 390 | 5 | ||||||||||
| ODKOLEK | 78.00 | +1.65% | 1 560 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
| POTRAVINÁŘSKÝ PF | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| MASOKOMB.MARTINOV | 80.10 | -9.81% | 401 | 5 | ||||||||||
| VÚ STAV. HMOT | 81.30 | +0.24% | 3 659 | 45 | ||||||||||
| PRECHEZA | 80.53 | 0.00% | 0 | 0 | 82.30 | -6.26% | 3 923 | 48 | ||||||
| INTERHOTEL OLYMPIK | 82.30 | +1.67% | 494 | 6 | ||||||||||
| MASNA STUDENÁ | 82.50 | +1.85% | 825 | 10 | ||||||||||
| FEZKO SERVIS | 81.47 | 0.00% | 0 | 0 | 82.50 | -7.82% | 165 | 2 | ||||||
| UNIVER.PANOK II PF | 82.70 | -2.29% | 3 232 | 40 | ||||||||||
| VÍNO MIKULOV | 78.83 | 0.00% | 0 | 0 | 83.00 | +2.09% | 249 | 3 | ||||||
| DRUHÝ F. KSIO OPF | 83.00 | -0.10% | 42 430 | 500 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +3.16% | 2 900 | 29 | 84.00 | -3.68% | 1 692 | 19 | ||||||
| SAMKA | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| SOKOLOVSKµ OBCHOD | 85.00 | 0.00% | 13 855 | 163 | ||||||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.17% | 44 243 | 493 | ||||||
| LECOTEX | 86.00 | -9.47% | 430 | 5 | ||||||||||
| K.S.I.O.-1.PF | 86.10 | +2.10% | 25 850 | 300 | ||||||||||
| IF SKPM | 87.00 | -4.46% | 5 962 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 89.30 | -5.00% | 10 091 | 113 | 87.10 | -2.18% | 12 130 | 138 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
