Největší objemy, RM Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 895.00 | -0.05% | 7 580 | 4 | 1 830.00 | 0.00% | 10 866 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 10 640 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 2 371.00 | 0.00% | 0 | 0 | 2 099.00 | -2.51% | 10 495 | 5 | ||||||
| IF MERCIA H.K. | 31.00 | +0.17% | 10 403 | 304 | ||||||||||
| VÍTKOVICKÉ STAVBY | 50.10 | +0.09% | 10 020 | 200 | ||||||||||
| MOR.POTRAVIN.ST. | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| IF ENERGETIKY | 660.00 | 0.00% | 0 | 0 | 666.10 | +1.39% | 9 991 | 15 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +1.97% | 9 300 | 60 | 153.00 | -0.78% | 9 958 | 66 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 0 | 0 | 1 690.00 | -3.18% | 9 875 | 6 | ||||||
| ČKD DUKLA PRAHA | 80.80 | -4.99% | 0 | 0 | 74.00 | -2.29% | 9 704 | 122 | ||||||
| PROFIT FOND IF | 320.00 | +9.69% | 9 600 | 30 | ||||||||||
| VOD.A KAN.HODONÍN | 32.00 | +8.69% | 9 600 | 300 | ||||||||||
| ALIACHEM | 142.70 | +2.16% | 230 461 | 1 615 | 137.00 | +3.23% | 9 505 | 69 | ||||||
| EQUIL INVEST | 144.00 | +2.67% | 9 415 | 70 | ||||||||||
| STAP | 200.00 | 0.00% | 9 400 | 47 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
| UNEX | 157.10 | +1.41% | 9 383 | 59 | ||||||||||
| LESNÍ SPOL.JM LESY | 33.00 | -5.28% | 9 183 | 277 | ||||||||||
| SPRÁVA FONDŮ IS | 225.70 | -0.21% | 9 048 | 40 | ||||||||||
| KAPITÁL HOLDING | 61.00 | 0.00% | 8 906 | 146 | ||||||||||
| PLZEŇSKÁ IS | 150.00 | -1.78% | 8 710 | 60 | ||||||||||
| ETA | 415.00 | +3.75% | 9 960 | 24 | 387.00 | +2.50% | 8 660 | 24 | ||||||
| HOTEL INTERNAT.BRN | 880.00 | -3.06% | 8 600 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 215.00 | 0.00% | 0 | 0 | 215.00 | -0.52% | 8 555 | 40 | ||||||
| EUROVIA CS | 656.00 | 0.00% | 0 | 0 | 657.80 | -0.59% | 8 551 | 13 | ||||||
| VERTEX | 2 739.00 | -4.99% | 0 | 0 | 2 840.00 | -0.03% | 8 520 | 3 | ||||||
| CUKROVAR BRODEK | 108.00 | +9.09% | 8 424 | 78 | ||||||||||
| ŠKODA PRAHA | 736.00 | -4.66% | 16 192 | 22 | 763.10 | +0.26% | 8 394 | 11 | ||||||
| CUKROVAR NĚMČICE | 50.00 | -4.76% | 8 200 | 164 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 107.00 | +1.90% | 2 461 | 23 | 102.40 | +2.39% | 8 178 | 75 | ||||||
| SPOLANA | 145.00 | 0.00% | 4 930 | 34 | 140.10 | -0.55% | 8 124 | 58 | ||||||
| AGROSTROJ PELHŘIM. | 53.00 | +5.52% | 8 073 | 153 | ||||||||||
| ARNOLD IF | 89.60 | +2.87% | 8 046 | 90 | ||||||||||
| SLAVIE HOLDING | 45.00 | 0.00% | 8 010 | 178 | ||||||||||
| SELLIER & BELLOT | 209.00 | 0.00% | 2 090 | 10 | 209.10 | +0.41% | 7 938 | 38 | ||||||
| B.G.M. HOLDING | 45.50 | +0.88% | 7 867 | 156 | ||||||||||
| METALŠROT TLUMAČOV | 71.00 | -2.66% | 7 704 | 104 | ||||||||||
| IPS SKANSKA | 171.00 | -1.15% | 197 505 | 1 155 | 173.30 | -0.37% | 7 673 | 43 | ||||||
| IS LINH ART | 305.50 | -0.79% | 7 624 | 25 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 895.00 | -5.00% | 15 580 | 4 | 3 700.10 | -6.90% | 7 400 | 2 | ||||||
| KOVONA KARVINÁ | 52.10 | +7.58% | 7 288 | 130 | ||||||||||
| ZBROJOVKA VSETÍN | 20.41 | -4.98% | 0 | 0 | 18.00 | +0.88% | 6 918 | 358 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 73.00 | -8.77% | 6 789 | 93 | ||||||
| TEMACOM | 75.00 | -3.22% | 6 750 | 90 | ||||||||||
| ČECHOFRACHT | 1 734.00 | -4.98% | 0 | 0 | 1 710.00 | +8.19% | 6 730 | 4 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| ZBROJOVKA BRNO | 55.00 | 0.00% | 0 | 0 | 65.00 | -0.20% | 6 553 | 101 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.40 | +2.57% | 6 465 | 450 | ||||||||||
| MORAVSKOČESKÝ IF | 11.60 | +1.94% | 6 454 | 560 | ||||||||||
| PLZEŇSKÁ IS | 160.00 | -1.02% | 6 400 | 40 | ||||||||||
| TRESO V-O OBU.ZLÍN | 56.00 | -44.73% | 6 272 | 112 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 446.60 | -0.17% | 6 262 | 14 | ||||||||||
| TOMA | 46.88 | +4.99% | 2 532 | 54 | 46.00 | 0.00% | 6 210 | 135 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 410.00 | +2.50% | 25 830 | 63 | 390.00 | +0.13% | 6 152 | 16 | ||||||
| TREND V.I.F. PRAHA | 60.85 | -4.99% | 0 | 0 | 57.00 | -6.55% | 6 135 | 104 | ||||||
| ČISTÍRNY OSTRAVA | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | -0.41% | 6 000 | 5 | ||||||
| IF SKPM | 87.00 | -4.46% | 5 962 | 70 | ||||||||||
| STAVOSTROJ | 45.50 | -0.13% | 5 863 | 129 | ||||||||||
| SVIT ZLÍN | 34.60 | +4.88% | 3 460 | 100 | 33.30 | +0.40% | 5 829 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
