Největší počet převedených cenných papírů, Burza Praha dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 225.00 | 0.00% | 0 | 0 | 219.50 | -2.48% | 1 317 | 6 | ||||||
| ATESO | 367.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 357.00 | 0.00% | 0 | 0 | 352.20 | -1.92% | 15 497 | 44 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 906.00 | 0.00% | 0 | 0 | 1 818.00 | -3.09% | 5 454 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 151.00 | 0.00% | 0 | 0 | 141.00 | -5.87% | 12 187 | 85 | ||||||
| MS FOND (PIAS) | 760.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 411.00 | 0.00% | 0 | 0 | 439.90 | -2.82% | 1 320 | 3 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 0 | 0 | ||||||||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 536.00 | -4.96% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.40 | 0.00% | 0 | 0 | 35.10 | -0.22% | 2 246 | 64 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 488.00 | 0.00% | 0 | 0 | 0.00 | -2.86% | 0 | 0 | ||||||
| TEXTILANA | 22.51 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 0 | 0 | 906.90 | +0.20% | 2 721 | 3 | ||||||
| ŽDB | 80.32 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 348.50 | +0.69% | 1 052 | 3 | ||||||
| PRAG REAL VYSOČANY | 88.00 | 0.00% | 0 | 0 | 71.20 | -8.71% | 1 068 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 0 | 0 | 100.00 | +0.95% | 5 323 | 56 | ||||||
| DL.HYPOVERE10,4/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| SKLO BOHEMIA | 514.00 | 0.00% | 0 | 0 | 466.00 | +3.03% | 1 912 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.98 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| FAB | 893.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.69 | +4.99% | 0 | 0 | 64.00 | -1.09% | 24 166 | 387 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 277.00 | 0.00% | 0 | 0 | 249.00 | +9.69% | 996 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 384.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| TESLA SEZAM | 373.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 46.41 | 0.00% | 0 | 0 | 43.80 | +4.28% | 788 | 18 | ||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 125 | 2 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 85.07 | -4.99% | 0 | 0 | 0.00 | +2.30% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 0 | 0 | 1 690.00 | -3.18% | 9 875 | 6 | ||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 100 367.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 766.00 | 0.00% | 0 | 0 | 890.00 | +9.78% | 89 741 | 101 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 165.37 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 225.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| SUBTERRA | 158.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 573.00 | -4.97% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TON | 165.90 | +5.00% | 0 | 0 | 141.00 | -0.87% | 1 128 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
