Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 0.00 | +116.80% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 73.00 | -8.77% | 6 789 | 93 | ||||||
| VOJENSKÉ STAV.PHA | 170.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | -0.41% | 6 000 | 5 | ||||||
| SILNICE OSTRAVA | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 136.60 | 0.00% | 0 | 0 | 130.00 | +0.73% | 3 380 | 26 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 185.00 | +9.68% | 370 | 2 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,1/98 | 97.30 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 139.84 | 0.00% | 0 | 0 | 136.00 | -0.03% | 4 352 | 32 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 596 | 15 | 45.00 | +3.22% | 1 457 | 33 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 79.80 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 55.00 | 0.00% | 0 | 0 | 65.00 | -0.20% | 6 553 | 101 | ||||||
| ZETOR | 37.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 2 960.00 | -1.55% | 127 199 | 43 | ||||||
| MORAVIA BANKA | 8 087.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 54.97 | 0.00% | 0 | 0 | 0.00 | -5.94% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 201.00 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 263.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 10 640 | 40 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.17% | 44 243 | 493 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 32.10 | 0.00% | 642 | 20 | 0.00 | +1.27% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 26 000 | 65 | 380.00 | -4.84% | 1 140 | 3 | ||||||
| FEZKO SERVIS | 81.47 | 0.00% | 0 | 0 | 82.50 | -7.82% | 165 | 2 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 960.00 | 0.00% | 0 | 0 | 0.00 | -13.56% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 55.60 | -4.95% | 2 224 | 40 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
| ST.DLUHOP. VAR/02 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ČKD PRAHA DIZ | 203.00 | 0.00% | 0 | 0 | 165.20 | -0.06% | 661 | 4 | ||||||
| STOCK PLZEŇ | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | -3.19% | 14 253 | 11 | ||||||
| TARMAC SEVEROKÁMEN | 215.00 | 0.00% | 0 | 0 | 215.00 | -0.52% | 8 555 | 40 | ||||||
| GAMA | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.64% | 1 335 | 5 | ||||||
| SELLIER & BELLOT | 209.00 | 0.00% | 2 090 | 10 | 209.10 | +0.41% | 7 938 | 38 | ||||||
| SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 598.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 402.00 | 0.00% | 57 084 | 142 | 400.60 | -0.39% | 193 877 | 483 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
