Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| HOT.INTERNATIONAL | 176.00 | -3.96% | 704 | 4 | ||||||||||
| MORAVIA GLASS | 34.12 | -4.98% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
| ŠKODA | 525.00 | -1.68% | 746 364 | 1 399 | 520.10 | -3.88% | 405 094 | 774 | ||||||
| TONA | 0.00 | -3.86% | 0 | 0 | ||||||||||
| FAB | 893.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | -1.19% | 38 940 | 236 | 158.50 | -3.80% | 49 051 | 303 | ||||||
| BIOPHARM VÚBVL | 180.00 | -3.77% | 1 732 | 10 | ||||||||||
| BASK | 784.00 | -3.75% | 1 568 | 2 | ||||||||||
| JLV | 147.00 | -3.74% | 4 327 | 29 | ||||||||||
| BVV INVEST IS | 48.40 | -3.73% | 14 230 | 300 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +3.16% | 2 900 | 29 | 84.00 | -3.68% | 1 692 | 19 | ||||||
| ROLNICKÝ IF | 0.00 | -3.66% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 116.00 | -3.62% | 17 882 | 156 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 999.00 | +3.25% | 307 846 | 154 | 1 960.00 | -3.58% | 11 280 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 135.00 | -3.57% | 945 | 7 | ||||||
| TRIODYN MEZ BRUMOV | 0.00 | -3.57% | 0 | 0 | ||||||||||
| DŮM MÓDY | 210.00 | -3.57% | 1 418 | 7 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | +0.66% | 441 289 | 727 | 600.00 | -3.50% | 94 740 | 160 | ||||||
| DOMOV PRAHA | 149.00 | -3.45% | 3 278 | 22 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 457.00 | -3.44% | 17 571 | 40 | ||||||||||
| SUPRAPHON | 0.00 | -3.42% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 161.30 | -3.36% | 3 402 | 20 | ||||||||||
| TESLA | 0.00 | -3.35% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | -3.29% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 222.00 | -1.76% | 14 430 | 65 | 215.10 | -3.29% | 20 594 | 96 | ||||||
| TEMACOM | 75.00 | -3.22% | 6 750 | 90 | ||||||||||
| STOCK PLZEŇ | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | -3.19% | 14 253 | 11 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 0 | 0 | 1 690.00 | -3.18% | 9 875 | 6 | ||||||
| JANKA | 91.00 | +0.55% | 637 | 7 | 92.60 | -3.13% | 1 204 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 1 500 | 12 | 116.00 | -3.10% | 4 681 | 41 | ||||||
| KOVOPETROL PLZEŇ | 123.10 | -3.09% | 29 896 | 240 | ||||||||||
| KERAMIKA HOB | 1 906.00 | 0.00% | 0 | 0 | 1 818.00 | -3.09% | 5 454 | 3 | ||||||
| SPOTŘEB.INV.SPOL | 0.00 | -3.08% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 880.00 | -3.06% | 8 600 | 10 | ||||||||||
| SG - INDUSTRY | 120.00 | -1.71% | 56 520 | 471 | 120.00 | -3.05% | 76 055 | 634 | ||||||
| ZENZA ZNOJMO | 0.00 | -3.03% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 4 750.00 | +0.29% | 261 250 | 55 | 4 699.90 | -2.99% | 63 206 | 14 | ||||||
| Holcim (Česko) | 731.00 | +0.13% | 7 310 | 10 | 0.00 | -2.98% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 43.77 | +4.98% | 0 | 0 | 46.00 | -2.98% | 1 224 | 29 | ||||||
| STABE-BER.STAVEBNÍ | 0.00 | -2.94% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 0.00 | -2.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 350.00 | +0.68% | 749 700 | 102 | 7 299.50 | -2.91% | 14 599 | 2 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | -2.91% | 0 | 0 | ||||||||||
| ERGON | 488.00 | 0.00% | 0 | 0 | 0.00 | -2.86% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 411.00 | 0.00% | 0 | 0 | 439.90 | -2.82% | 1 320 | 3 | ||||||
| MORAVSKÁ PRŮM. | 0.00 | -2.82% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 291.00 | -2.78% | 942 496 | 3 198 | ||||||||||
| GALA | 0.00 | -2.77% | 0 | 0 | ||||||||||
| LEAVIA | 0.00 | -2.74% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 0.00 | -2.70% | 0 | 0 | ||||||||||
| DEZA | 0.00 | -2.67% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 71.00 | -2.66% | 7 704 | 104 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | -2.63% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 97 350 | 177 | 518.10 | -2.63% | 19 629 | 37 | ||||||
| INV.SPOL.PODNIKAT | 0.00 | -2.62% | 0 | 0 | ||||||||||
| SVAS | 0.00 | -2.61% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 0.00 | -2.59% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | -2.56% | 0 | 0 | ||||||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
