Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 33.00 | +4.76% | 660 | 20 | ||||||||||
| UNIVER. ŽENSKÝ PF | 0.00 | +4.73% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 0.00 | +4.71% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 0.00 | +4.65% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 0.00 | +4.54% | 0 | 0 | ||||||||||
| TONASO | 0.00 | +4.54% | 0 | 0 | ||||||||||
| AGS JIČÍN | 25.94 | -4.98% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| BIVOJ OPAVA | 0.00 | +4.49% | 0 | 0 | ||||||||||
| SILON | 115.00 | +4.45% | 460 | 4 | ||||||||||
| ZEMAP - INVEST | 65.50 | +4.45% | 34 117 | 531 | ||||||||||
| OL - INVEST | 0.00 | +4.41% | 0 | 0 | ||||||||||
| MEDICAMENTA | 80.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 71.00 | +4.33% | 284 | 4 | ||||||||||
| FRIGERA | 0.00 | +4.28% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 46.41 | 0.00% | 0 | 0 | 43.80 | +4.28% | 788 | 18 | ||||||
| LOMBARD INDUSTRIAL | 73.00 | +4.28% | 29 127 | 399 | ||||||||||
| SČ ENERGETIKA | 2 000.00 | -4.98% | 12 000 | 6 | 2 055.00 | +4.20% | 52 289 | 25 | ||||||
| FTL PROSTĚJOV | 0.00 | +4.20% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| SLEZSKÝ KÁMEN | 0.00 | +4.12% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | +4.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 13.00 | +4.00% | 117 | 9 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +4.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | +4.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 0.00 | +3.84% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 0.00 | +3.84% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 0.00 | +3.78% | 0 | 0 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 720 | 15 | 0.00 | +3.73% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 142.00 | +1.42% | 426 | 3 | 140.00 | +3.70% | 840 | 6 | ||||||
| GALEKO | 0.00 | +3.65% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 106.20 | +3.62% | 319 | 3 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 0.00 | +3.57% | 0 | 0 | ||||||||||
| FERONA | 52.60 | +4.99% | 0 | 0 | 55.00 | +3.47% | 2 375 | 45 | ||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +3.44% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 0.00 | +3.44% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| MOSTÁRNA HUSTOPEČE | 0.00 | +3.33% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 172.44 | -4.99% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 257.70 | +3.31% | 70 423 | 258 | ||||||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 125 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 100.00 | +3.29% | 1 185 | 12 | ||||||||||
| UNITED ENERGY | 1 230.00 | +3.44% | 158 670 | 129 | 0.00 | +3.24% | 0 | 0 | ||||||
| ALIACHEM | 142.70 | +2.16% | 230 461 | 1 615 | 137.00 | +3.23% | 9 505 | 69 | ||||||
| LES. SPOL.LITOMĚŘ. | 0.00 | +3.22% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 596 | 15 | 45.00 | +3.22% | 1 457 | 33 | ||||||
| CA CIIF | 557.50 | +3.21% | 602 937 | 1 074 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.10 | +3.20% | 242 | 15 | ||||||||||
| HARV.SPOL.MEN.SPOL | 0.00 | +3.15% | 0 | 0 | ||||||||||
| TRANSAKTA | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
| BOHEMIA SEKT | 2 283.00 | +4.96% | 20 547 | 9 | 2 250.00 | +3.11% | 19 581 | 9 | ||||||
| MIKROP ČEBÍN | 0.00 | +3.03% | 0 | 0 | ||||||||||
| PEGA | 102.60 | -5.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 111.96 | -0.43% | 8 397 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
| SKLO BOHEMIA | 514.00 | 0.00% | 0 | 0 | 466.00 | +3.03% | 1 912 | 4 | ||||||
| GEOFYZIKA | 60.63 | +4.98% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 203.00 | -0.76% | 44 060 | 20 | 2 181.00 | +2.88% | 23 968 | 11 | ||||||
| COOP 94 PFU | 2.79 | 0.00% | 20 088 | 7 200 | 2.70 | +2.87% | 74 114 | 25 864 | ||||||
| CENTEX | 526.00 | +1.34% | 10 520 | 20 | 0.00 | +2.87% | 0 | 0 | ||||||
| ARNOLD IF | 89.60 | +2.87% | 8 046 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
