Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 209.00 | 0.00% | 2 090 | 10 | 209.10 | +0.41% | 7 938 | 38 | ||||||
| SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.64% | 1 335 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 402.00 | 0.00% | 57 084 | 142 | 400.60 | -0.39% | 193 877 | 483 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 40.71 | 0.00% | 0 | 0 | 40.50 | +0.24% | 2 061 | 51 | ||||||
| ARCELORMITTAL | 408.00 | 0.00% | 81 192 | 199 | 404.60 | -0.40% | 98 097 | 243 | ||||||
| ČEZ 11,3/05 | 85.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIF GARANCE | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 80.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 380.00 | 0.00% | 306 360 | 222 | 1 351.50 | +2.82% | 24 379 | 18 | ||||||
| RADEGAST PF | 210.00 | 0.00% | 0 | 0 | 220.00 | +0.89% | 86 211 | 391 | ||||||
| ROCKWOOL PREFIZOL | 147.34 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 4 928 | 44 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 069 | 31 | ||||||
| CALOFRIG BOROVANY | 945.00 | 0.00% | 0 | 0 | 900.00 | -1.58% | 24 804 | 28 | ||||||
| MEOPTA PŘEROV | 61.55 | 0.00% | 0 | 0 | 54.00 | +9.09% | 2 862 | 53 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 436 160 | 376 | 1 148.50 | +0.10% | 385 185 | 337 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.50 | 0.00% | 0 | 0 | 93.00 | +9.28% | 1 860 | 20 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 800.00 | 0.00% | 919 800 | 511 | 1 775.00 | -0.08% | 731 056 | 408 | ||||||
| PRECHEZA | 80.53 | 0.00% | 0 | 0 | 82.30 | -6.26% | 3 923 | 48 | ||||||
| IRIDIUM INVEST | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 371.00 | 0.00% | 0 | 0 | 2 099.00 | -2.51% | 10 495 | 5 | ||||||
| ČEZ 2 | 750.00 | 0.00% | 231 750 | 309 | 740.40 | -1.07% | 109 794 | 149 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 103.00 | +5.64% | 14 832 | 144 | ||||||
| SEVT | 179.00 | 0.00% | 0 | 0 | 149.00 | +8.28% | 735 | 5 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 80.02 | 0.00% | 0 | 0 | 74.00 | -1.31% | 3 300 | 44 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| ZVVZ | 312.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 14.78 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 800 | 120 | ||||||
| MADETA | 238.00 | 0.00% | 0 | 0 | 245.50 | -1.10% | 29 319 | 122 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 135.00 | -3.57% | 945 | 7 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | 1 270.10 | +1.10% | 5 106 | 4 | ||||||
| KB 11,4/01 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 995 | 4 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 100 367.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.88 | -0.01% | 74 481 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.00 | -0.04% | 55 830 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
