Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 371.00 | 0.00% | 0 | 0 | 2 099.00 | -2.51% | 10 495 | 5 | ||||||
| KAOLIN HLUBANY | 0.00 | -2.50% | 0 | 0 | ||||||||||
| HARV.SPOL.DIAMANT | 270.10 | -2.50% | 13 942 | 50 | ||||||||||
| KUPONINVEST | 0.00 | -2.50% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 225.00 | 0.00% | 0 | 0 | 219.50 | -2.48% | 1 317 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 63.00 | -2.47% | 612 | 10 | ||||||||||
| INGSTAV UHER.HRAD. | 465.00 | +4.96% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 995 | 4 | ||||||
| AGROBANKA PRAHA | 8.58 | -4.98% | 0 | 0 | 9.00 | -2.44% | 76 248 | 8 680 | ||||||
| TOS ČELÁKOVICE | 0.00 | -2.43% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 164.50 | -2.43% | 3 290 | 20 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | -2.38% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00 | -2.37% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 147.25 | -5.00% | 1 473 | 10 | 0.00 | -2.35% | 0 | 0 | ||||||
| UNIVER.PANOK II PF | 82.70 | -2.29% | 3 232 | 40 | ||||||||||
| ČKD DUKLA PRAHA | 80.80 | -4.99% | 0 | 0 | 74.00 | -2.29% | 9 704 | 122 | ||||||
| FOSFA | 55.00 | -2.27% | 538 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 14.00 | -2.20% | 741 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 89.30 | -5.00% | 10 091 | 113 | 87.10 | -2.18% | 12 130 | 138 | ||||||
| LARM | 0.00 | -2.14% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 192.00 | -1.53% | 45 504 | 237 | 190.00 | -2.10% | 46 798 | 246 | ||||||
| TZP | 93.00 | -2.10% | 4 650 | 50 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 24.00 | -2.04% | 384 | 16 | ||||||||||
| SPEKT.VELKOMOR.PF | 111.10 | -2.04% | 64 466 | 553 | ||||||||||
| ČESKÝ HOLDING | 95.10 | -2.95% | 11 602 | 122 | 95.00 | -2.02% | 61 991 | 644 | ||||||
| SKLO UNION TEPLICE | 281.80 | -2.02% | 119 426 | 411 | ||||||||||
| NOWACO MRAZÍRNY | 95.20 | -2.01% | 952 | 10 | ||||||||||
| OHL ŽS | 567.00 | +5.00% | 9 072 | 16 | 0.00 | -1.98% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 65.10 | -1.92% | 19 720 | 300 | ||||||||||
| FATRA | 357.00 | 0.00% | 0 | 0 | 352.20 | -1.92% | 15 497 | 44 | ||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | -1.88% | 4 875 | 75 | ||||||||||
| J.B.IF | 100.00 | -1.88% | 3 140 | 32 | ||||||||||
| LESY CHLUMEC N.C. | 0.00 | -1.87% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 165.00 | -1.78% | 32 835 | 199 | ||||||||||
| PLZEŇSKÁ IS | 150.00 | -1.78% | 8 710 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 125.00 | -4.65% | 1 500 | 12 | 137.00 | -1.77% | 17 125 | 119 | ||||||
| FINANCE ENG.-1.PF | 63.80 | -1.76% | 19 510 | 300 | ||||||||||
| CALOFRIG BOROVANY | 945.00 | 0.00% | 0 | 0 | 900.00 | -1.58% | 24 804 | 28 | ||||||
| ZVVZ | 312.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | -1.55% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 2 960.00 | -1.55% | 127 199 | 43 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | -1.12% | 5 950 | 34 | 150.00 | -1.50% | 2 250 | 15 | ||||||
| SIGMIA IF | 0.00 | -1.47% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 58.06 | -4.99% | 1 045 | 18 | 61.50 | -1.47% | 5 156 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | -0.13% | 140 400 | 195 | 706.40 | -1.45% | 55 057 | 78 | ||||||
| AB INVEST IS | 166.00 | -1.44% | 4 980 | 30 | ||||||||||
| NKT CABLES | 630.00 | -2.32% | 59 850 | 95 | 620.00 | -1.42% | 13 687 | 22 | ||||||
| BOPO | 39.40 | -0.25% | 394 | 10 | 40.00 | -1.42% | 894 | 23 | ||||||
| RIF | 877.00 | -0.34% | 688 690 | 790 | 880.00 | -1.41% | 256 277 | 298 | ||||||
| SPIF VÝNOSOVÝ | 190.20 | -1.04% | 707 354 | 3 719 | 186.10 | -1.38% | 160 580 | 855 | ||||||
| CRYSTALEX | 129.50 | -4.99% | 0 | 0 | 143.00 | -1.37% | 572 | 4 | ||||||
| KOMERČNÍ BANKA IF | 537.00 | -0.55% | 1 970 580 | 3 640 | 527.50 | -1.34% | 733 347 | 1 357 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | +2.08% | 80 850 | 33 | 2 365.00 | -1.33% | 14 190 | 6 | ||||||
| TONAK | 80.02 | 0.00% | 0 | 0 | 74.00 | -1.31% | 3 300 | 44 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -0.41% | 52 546 | 1 476 | 35.10 | -1.30% | 86 376 | 2 478 | ||||||
| BUZULUK KOMÁROV | 95.00 | -1.29% | 285 | 3 | ||||||||||
| VUZORT | 76.00 | -1.29% | 1 064 | 14 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | -1.28% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 0.00 | -1.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 017.00 | +0.49% | 6 367 378 | 6 321 | 1 015.00 | -1.20% | 344 222 | 340 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
