Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA PRAHA | 0.00 | +2.85% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 540.00 | -0.89% | 134 620 | 53 | 2 650.00 | +2.85% | 76 484 | 30 | ||||||
| CEMENT BOHEMIA PHA | 1 380.00 | 0.00% | 306 360 | 222 | 1 351.50 | +2.82% | 24 379 | 18 | ||||||
| IF BOH.DOP.KOMEN. | 142.00 | +2.77% | 48 010 | 304 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
| TESLA VOTICE | 0.00 | +2.75% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 0.00 | +2.75% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 235.00 | +2.17% | 4 230 | 18 | 220.90 | +2.74% | 3 976 | 18 | ||||||
| VODOH.OPR.A STROJ. | 0.00 | +2.73% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 170.20 | +0.05% | 3 234 | 19 | 152.10 | +2.70% | 2 890 | 19 | ||||||
| EQUIL INVEST | 144.00 | +2.67% | 9 415 | 70 | ||||||||||
| INTERSIGMA IS | 0.00 | +2.66% | 0 | 0 | ||||||||||
| SILKA | 0.00 | +2.63% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.40 | +2.57% | 6 465 | 450 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 0.00 | +2.56% | 0 | 0 | ||||||||||
| ETA | 415.00 | +3.75% | 9 960 | 24 | 387.00 | +2.50% | 8 660 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 50.00 | +2.50% | 2 362 | 48 | ||||||||||
| ZETOR | 37.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.88 | -0.52% | 22 880 | 1 000 | 20.70 | +2.47% | 38 966 | 1 842 | ||||||
| LESY FRÝDEK-MÍSTEK | 0.00 | +2.43% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +2.43% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 0.00 | +2.41% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 107.00 | +1.90% | 2 461 | 23 | 102.40 | +2.39% | 8 178 | 75 | ||||||
| CEMOS | 0.00 | +2.38% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 0.00 | +2.38% | 0 | 0 | ||||||||||
| IF OBCHODU | 765.00 | +2.68% | 552 330 | 722 | 759.00 | +2.37% | 91 872 | 126 | ||||||
| VINNÉ SKL.VALTICE | 0.00 | +2.36% | 0 | 0 | ||||||||||
| MANHATTAN IF | 0.00 | +2.36% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | +2.35% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +2.35% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 570.00 | -0.13% | 74 970 | 21 | 3 490.10 | +2.32% | 34 901 | 10 | ||||||
| ZPA PEČKY | 85.07 | -4.99% | 0 | 0 | 0.00 | +2.30% | 0 | 0 | ||||||
| VARIEL | 0.00 | +2.27% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| SLOVÁCKÝ IF | 111.20 | +2.20% | 3 336 | 30 | ||||||||||
| LÁZNĚ LIBVERDA | 0.00 | +2.17% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | +2.14% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 116.00 | +2.10% | 3 198 | 27 | ||||||||||
| K.S.I.O.-1.PF | 86.10 | +2.10% | 25 850 | 300 | ||||||||||
| VÍNO MIKULOV | 78.83 | 0.00% | 0 | 0 | 83.00 | +2.09% | 249 | 3 | ||||||
| SAFINA | 0.00 | +2.08% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 123.42 | +0.04% | 128 480 | 1 041 | 122.00 | +2.05% | 45 706 | 375 | ||||||
| AGROPRODUKT | 0.00 | +2.00% | 0 | 0 | ||||||||||
| MORAVSKOČESKÝ IF | 11.60 | +1.94% | 6 454 | 560 | ||||||||||
| SEVEROČES.TEPLÁRNY | 610.00 | +1.16% | 18 300 | 30 | 650.00 | +1.91% | 85 670 | 134 | ||||||
| KERAMOST | 0.00 | +1.87% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 82.50 | +1.85% | 825 | 10 | ||||||||||
| ČZ STRAKONICE | 61.74 | +5.00% | 13 583 | 220 | 60.60 | +1.80% | 3 792 | 63 | ||||||
| MOTOFOND IF | 0.00 | +1.78% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | +1.08% | 5 610 | 3 | 1 840.00 | +1.77% | 1 840 | 1 | ||||||
| BRANO | 162.10 | +1.76% | 968 | 6 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.05 | +0.20% | 7 431 | 309 | 24.00 | +1.76% | 2 656 | 115 | ||||||
| MOSTECKÁ UHEL.SP. | 345.00 | +1.47% | 52 440 | 152 | 343.20 | +1.73% | 140 652 | 409 | ||||||
| INTERHOTEL OLYMPIK | 82.30 | +1.67% | 494 | 6 | ||||||||||
| ALMET | 0.00 | +1.66% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +1.66% | 0 | 0 | ||||||||||
| ODKOLEK | 78.00 | +1.65% | 1 560 | 20 | ||||||||||
| BIOCEL | 450.00 | -4.25% | 235 800 | 524 | 430.00 | +1.64% | 25 801 | 59 | ||||||
| DESNÁ | 0.00 | +1.63% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 0.00 | +1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
