Nejnižší kurz, RM Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF DIALOG - INVEST | 130.20 | -5.88% | 3 126 | 24 | ||||||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 135.00 | -3.57% | 945 | 7 | ||||||
| PILANA TOOLS | 165.37 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 139.84 | 0.00% | 0 | 0 | 136.00 | -0.03% | 4 352 | 32 | ||||||
| HOTEL FORUM PRAHA | 125.00 | -4.65% | 1 500 | 12 | 137.00 | -1.77% | 17 125 | 119 | ||||||
| ALIACHEM | 142.70 | +2.16% | 230 461 | 1 615 | 137.00 | +3.23% | 9 505 | 69 | ||||||
| ELEKTRÁRNA KOLÍN | 142.00 | +1.42% | 426 | 3 | 140.00 | +3.70% | 840 | 6 | ||||||
| SPOLANA | 145.00 | 0.00% | 4 930 | 34 | 140.10 | -0.55% | 8 124 | 58 | ||||||
| TON | 165.90 | +5.00% | 0 | 0 | 141.00 | -0.87% | 1 128 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 151.00 | 0.00% | 0 | 0 | 141.00 | -5.87% | 12 187 | 85 | ||||||
| IF BOH.DOP.KOMEN. | 142.00 | +2.77% | 48 010 | 304 | ||||||||||
| CRYSTALEX | 129.50 | -4.99% | 0 | 0 | 143.00 | -1.37% | 572 | 4 | ||||||
| EQUIL INVEST | 144.00 | +2.67% | 9 415 | 70 | ||||||||||
| JLV | 147.00 | -3.74% | 4 327 | 29 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 148.00 | 0.00% | 888 | 6 | ||||||||||
| SEVT | 179.00 | 0.00% | 0 | 0 | 149.00 | +8.28% | 735 | 5 | ||||||
| DOMOV PRAHA | 149.00 | -3.45% | 3 278 | 22 | ||||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | -1.12% | 5 950 | 34 | 150.00 | -1.50% | 2 250 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +3.59% | 5 425 | 35 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| PRAMEN BRNO | 150.00 | 0.00% | 600 | 4 | ||||||||||
| PLZEŇSKÁ IS | 150.00 | -1.78% | 8 710 | 60 | ||||||||||
| MOTOKOV PRAHA | 135.99 | -4.99% | 0 | 0 | 150.00 | -6.25% | 4 050 | 27 | ||||||
| JABLON.BIZUTER. IS | 151.00 | +9.42% | 3 020 | 20 | ||||||||||
| GRANDHOTEL PUPP | 152.10 | -0.91% | 456 | 3 | ||||||||||
| MINERVA BOSKOVICE | 170.20 | +0.05% | 3 234 | 19 | 152.10 | +2.70% | 2 890 | 19 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +1.97% | 9 300 | 60 | 153.00 | -0.78% | 9 958 | 66 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 157.00 | +8.76% | 23 725 | 152 | ||||||||||
| UNEX | 157.10 | +1.41% | 9 383 | 59 | ||||||||||
| OTAVAN TŘEBOŇ | 157.20 | +0.04% | 2 829 | 18 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | -1.19% | 38 940 | 236 | 158.50 | -3.80% | 49 051 | 303 | ||||||
| PLZEŇSKÁ IS | 160.00 | -1.02% | 6 400 | 40 | ||||||||||
| MICHELSKÉ PEKÁRNY | 160.00 | +1.20% | 2 750 | 17 | ||||||||||
| INV.SPOL.RENTIA | 160.00 | +1.45% | 21 368 | 135 | ||||||||||
| SEMPERFLEX OPTIMIT | 161.30 | -3.36% | 3 402 | 20 | ||||||||||
| SANATORIUM MŠENÉ | 162.10 | -4.70% | 324 | 2 | ||||||||||
| BRANO | 162.10 | +1.76% | 968 | 6 | ||||||||||
| IP BANKA | 164.00 | +7.89% | 656 000 | 4 000 | 164.00 | +5.36% | 117 797 | 723 | ||||||
| PLZEŇSKÁ IS | 164.50 | -2.43% | 3 290 | 20 | ||||||||||
| OKD | 167.00 | 0.00% | 1 034 732 | 6 196 | 165.00 | +1.06% | 253 208 | 1 523 | ||||||
| I.EPIC HOLDING | 165.00 | -0.20% | 41 253 | 252 | ||||||||||
| LONKA PŘÍBOR | 165.00 | -1.78% | 32 835 | 199 | ||||||||||
| ČKD PRAHA DIZ | 203.00 | 0.00% | 0 | 0 | 165.20 | -0.06% | 661 | 4 | ||||||
| AB INVEST IS | 166.00 | -1.44% | 4 980 | 30 | ||||||||||
| VET ASSETS | 158.19 | +4.99% | 0 | 0 | 167.10 | +7.71% | 109 294 | 609 | ||||||
| SUBTERRA | 158.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
| IPS SKANSKA | 171.00 | -1.15% | 197 505 | 1 155 | 173.30 | -0.37% | 7 673 | 43 | ||||||
| HOT.INTERNATIONAL | 176.00 | -3.96% | 704 | 4 | ||||||||||
| VINOVA MUTĚNICE | 176.00 | +10.00% | 176 | 1 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 178.00 | +0.71% | 1 780 | 10 | ||||||||||
| KOVOHUTĚ DĚČÍN | 180.00 | 0.00% | 5 220 | 29 | ||||||||||
| BIOPHARM VÚBVL | 180.00 | -3.77% | 1 732 | 10 | ||||||||||
| PRIOR IK | 216.00 | +4.85% | 4 320 | 20 | 181.00 | 0.00% | 5 611 | 31 | ||||||
| DKF HOLDING | 182.20 | +0.09% | 4 567 | 25 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 185.00 | +9.68% | 370 | 2 | ||||||
| PF IKS KB PLUS | 188.50 | -0.15% | 208 293 | 1 105 | 186.00 | -0.42% | 232 683 | 1 250 | ||||||
| SPIF VÝNOSOVÝ | 190.20 | -1.04% | 707 354 | 3 719 | 186.10 | -1.38% | 160 580 | 855 | ||||||
| ČESKÁ SPOŘITELNA | 192.00 | -1.53% | 45 504 | 237 | 190.00 | -2.10% | 46 798 | 246 | ||||||
| FINOP HOLDING | 199.00 | +4.80% | 16 517 | 83 | 190.10 | +0.55% | 58 572 | 298 | ||||||
| OSTRAV.VOD.A KAN. | 198.00 | +1.53% | 3 168 | 16 | ||||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 400 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
