Nejvyšší kurz, RM Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J.B.IF | 100.00 | -1.88% | 3 140 | 32 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.00 | +3.29% | 1 185 | 12 | ||||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 0 | 0 | 100.00 | +0.95% | 5 323 | 56 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 069 | 31 | ||||||
| OLMA MLÉK.PRŮMYSL | 96.00 | 0.00% | 96 | 1 | ||||||||||
| SLADOVNA HODONICE | 95.50 | +0.25% | 955 | 10 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 96.50 | -1.43% | 193 000 | 2 000 | 95.30 | +0.56% | 346 528 | 3 611 | ||||||
| NOWACO MRAZÍRNY | 95.20 | -2.01% | 952 | 10 | ||||||||||
| BUZULUK KOMÁROV | 95.00 | -1.29% | 285 | 3 | ||||||||||
| ČESKÝ HOLDING | 95.10 | -2.95% | 11 602 | 122 | 95.00 | -2.02% | 61 991 | 644 | ||||||
| ČSAD JABLONEC N.N. | 93.00 | 0.00% | 651 | 7 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.50 | 0.00% | 0 | 0 | 93.00 | +9.28% | 1 860 | 20 | ||||||
| TZP | 93.00 | -2.10% | 4 650 | 50 | ||||||||||
| JANKA | 91.00 | +0.55% | 637 | 7 | 92.60 | -3.13% | 1 204 | 13 | ||||||
| INV.FOND ¬ECHY | 91.50 | +0.95% | 35 333 | 385 | ||||||||||
| VÚFB | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ARNOLD IF | 89.60 | +2.87% | 8 046 | 90 | ||||||||||
| UNIPETROL | 90.00 | +0.45% | 3 000 618 | 33 576 | 88.90 | -0.35% | 902 182 | 10 072 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.30 | -5.00% | 10 091 | 113 | 87.10 | -2.18% | 12 130 | 138 | ||||||
| IF SKPM | 87.00 | -4.46% | 5 962 | 70 | ||||||||||
| K.S.I.O.-1.PF | 86.10 | +2.10% | 25 850 | 300 | ||||||||||
| LECOTEX | 86.00 | -9.47% | 430 | 5 | ||||||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.17% | 44 243 | 493 | ||||||
| SOKOLOVSKµ OBCHOD | 85.00 | 0.00% | 13 855 | 163 | ||||||||||
| SAMKA | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +3.16% | 2 900 | 29 | 84.00 | -3.68% | 1 692 | 19 | ||||||
| VÍNO MIKULOV | 78.83 | 0.00% | 0 | 0 | 83.00 | +2.09% | 249 | 3 | ||||||
| DRUHÝ F. KSIO OPF | 83.00 | -0.10% | 42 430 | 500 | ||||||||||
| UNIVER.PANOK II PF | 82.70 | -2.29% | 3 232 | 40 | ||||||||||
| MASNA STUDENÁ | 82.50 | +1.85% | 825 | 10 | ||||||||||
| FEZKO SERVIS | 81.47 | 0.00% | 0 | 0 | 82.50 | -7.82% | 165 | 2 | ||||||
| PRECHEZA | 80.53 | 0.00% | 0 | 0 | 82.30 | -6.26% | 3 923 | 48 | ||||||
| INTERHOTEL OLYMPIK | 82.30 | +1.67% | 494 | 6 | ||||||||||
| VÚ STAV. HMOT | 81.30 | +0.24% | 3 659 | 45 | ||||||||||
| MASOKOMB.MARTINOV | 80.10 | -9.81% | 401 | 5 | ||||||||||
| POTRAVINÁŘSKÝ PF | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
| AMBIT Č. KRUMLOV | 78.00 | 0.00% | 390 | 5 | ||||||||||
| ODKOLEK | 78.00 | +1.65% | 1 560 | 20 | ||||||||||
| ČMD | 77.00 | +0.19% | 77 000 | 1 000 | 77.00 | +0.09% | 27 053 | 351 | ||||||
| VUZORT | 76.00 | -1.29% | 1 064 | 14 | ||||||||||
| KOLI HOLD. N.MĚSTO | 98.89 | +4.98% | 0 | 0 | 75.00 | -9.85% | 675 | 9 | ||||||
| TEMACOM | 75.00 | -3.22% | 6 750 | 90 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 75.00 | +8.69% | 450 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 74.00 | +5.71% | 1 184 | 16 | ||||||||||
| TONAK | 80.02 | 0.00% | 0 | 0 | 74.00 | -1.31% | 3 300 | 44 | ||||||
| ČKD DUKLA PRAHA | 80.80 | -4.99% | 0 | 0 | 74.00 | -2.29% | 9 704 | 122 | ||||||
| LOMBARD INDUSTRIAL | 73.00 | +4.28% | 29 127 | 399 | ||||||||||
| FINANCE ENG.-2.PF | 73.00 | +8.45% | 87 000 | 1 200 | ||||||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 73.00 | -8.77% | 6 789 | 93 | ||||||
| TATRA | 75.70 | +4.99% | 0 | 0 | 72.70 | +1.37% | 24 888 | 330 | ||||||
| ICOM TRANSPORT | 72.50 | 0.00% | 3 408 | 47 | ||||||||||
| RYBÁŘSTVÍ TELČ | 72.10 | 0.00% | 288 | 4 | ||||||||||
| CREDIT SUISSE | 72.10 | +1.43% | 284 810 | 3 907 | ||||||||||
| XAVEROV | 78.73 | +4.98% | 0 | 0 | 72.00 | +0.04% | 2 377 | 33 | ||||||
| PRAG REAL VYSOČANY | 88.00 | 0.00% | 0 | 0 | 71.20 | -8.71% | 1 068 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 71.00 | +4.33% | 284 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 71.00 | -2.66% | 7 704 | 104 | ||||||||||
| SPIF VŠEOBECNÝ | 73.05 | -4.99% | 0 | 0 | 70.20 | -5.45% | 123 412 | 1 678 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
