Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY VIŠŇOVÉ | 0.00 | +1.61% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 39.00 | +1.57% | 5 148 | 140 | ||||||||||
| IF BOHATSTVÍ | 977.00 | +1.45% | 243 273 | 249 | 960.00 | +1.55% | 253 394 | 264 | ||||||
| PF PROSPERITY 1.IN | 233.00 | -0.85% | 139 800 | 600 | 228.10 | +1.54% | 153 424 | 665 | ||||||
| OSTRAV.VOD.A KAN. | 198.00 | +1.53% | 3 168 | 16 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.90 | +1.50% | 731 | 12 | ||||||||||
| KARLOVAR. PORCELÁN | 56.86 | -4.99% | 0 | 0 | 56.40 | +1.49% | 3 890 | 68 | ||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | -0.58% | 88 920 | 104 | 840.10 | +1.48% | 74 431 | 89 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +1.47% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 0.00 | +1.46% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 0.00 | +1.45% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 160.00 | +1.45% | 21 368 | 135 | ||||||||||
| CREDIT SUISSE | 72.10 | +1.43% | 284 810 | 3 907 | ||||||||||
| AVIA NOVOSEDLY | 0.00 | +1.43% | 0 | 0 | ||||||||||
| OMNIPOL | 66.30 | +2.00% | 398 | 6 | 64.00 | +1.42% | 2 112 | 33 | ||||||
| UNEX | 157.10 | +1.41% | 9 383 | 59 | ||||||||||
| IF ENERGETIKY | 660.00 | 0.00% | 0 | 0 | 666.10 | +1.39% | 9 991 | 15 | ||||||
| TATRA | 75.70 | +4.99% | 0 | 0 | 72.70 | +1.37% | 24 888 | 330 | ||||||
| ŽOS NYMBURK | 32.10 | 0.00% | 642 | 20 | 0.00 | +1.27% | 0 | 0 | ||||||
| NAREX ČESKÁ LÍPA | 40.00 | +1.26% | 280 | 7 | ||||||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| JÁCHYMOV PM | 450.00 | 0.00% | 0 | 0 | 451.00 | +1.23% | 11 238 | 25 | ||||||
| MICHELSKÉ PEKÁRNY | 160.00 | +1.20% | 2 750 | 17 | ||||||||||
| EVBAK SPECIÁLNÍ | 403.00 | +1.18% | 20 956 | 50 | ||||||||||
| TECHNOMAX | 0.00 | +1.17% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
| VINOFRUKT DUNAJOV. | 0.00 | +1.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 100.00 | +0.23% | 21 000 | 10 | 2 031.00 | +1.14% | 2 031 | 1 | ||||||
| ATAS NÁCHOD | 0.00 | +1.14% | 0 | 0 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | 1 270.10 | +1.10% | 5 106 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 336 632 | 232 | 1 385.10 | +1.09% | 11 051 | 8 | ||||||
| ZBIROVIA | 0.00 | +1.09% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 384.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| OKD | 167.00 | 0.00% | 1 034 732 | 6 196 | 165.00 | +1.06% | 253 208 | 1 523 | ||||||
| STAV.POD.KLATOVY | 0.00 | +1.03% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 29.30 | +1.03% | 1 143 | 39 | ||||||||||
| ZEMSKÁ | 0.00 | +0.99% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 30.00 | +0.98% | 1 458 | 51 | ||||||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 0 | 0 | 100.00 | +0.95% | 5 323 | 56 | ||||||
| INV.FOND ¬ECHY | 91.50 | +0.95% | 35 333 | 385 | ||||||||||
| BENAR | 0.00 | +0.94% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | +2.54% | 7 260 | 30 | 246.30 | +0.94% | 44 154 | 180 | ||||||
| KIF MOST | 196.61 | +4.99% | 621 484 | 3 161 | 246.00 | +0.91% | 1 015 260 | 4 012 | ||||||
| RYBÁŘSTVÍ TÁBOR | 0.00 | +0.91% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 0.00 | +0.90% | 0 | 0 | ||||||||||
| RADEGAST PF | 210.00 | 0.00% | 0 | 0 | 220.00 | +0.89% | 86 211 | 391 | ||||||
| B.G.M. HOLDING | 45.50 | +0.88% | 7 867 | 156 | ||||||||||
| ZBROJOVKA VSETÍN | 20.41 | -4.98% | 0 | 0 | 18.00 | +0.88% | 6 918 | 358 | ||||||
| HŘEBČÍN NAPAJEDLA | 0.00 | +0.87% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 232.00 | +1.75% | 11 136 | 48 | 229.00 | +0.86% | 62 235 | 271 | ||||||
| ARMABETON PRAHA | 112.00 | +1.81% | 67 200 | 600 | 107.70 | +0.86% | 1 831 | 17 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | +0.66% | 999 318 | 1 103 | 911.10 | +0.86% | 676 786 | 751 | ||||||
| CEVA KRÁLŮV DVŮR | 0.00 | +0.85% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 122.00 | +0.82% | 1 586 | 13 | ||||||||||
| PRAŽSKÉ PIVOVARY | 122.00 | +1.66% | 36 600 | 300 | 118.10 | +0.81% | 12 185 | 102 | ||||||
| ČSAD OSTRAVA | 63.50 | +0.79% | 635 | 10 | ||||||||||
| AGB IF II | 43.00 | +0.77% | 1 537 | 36 | ||||||||||
| SPOFA | 136.60 | 0.00% | 0 | 0 | 130.00 | +0.73% | 3 380 | 26 | ||||||
| THEMOS | 466.60 | +0.72% | 48 102 | 101 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
