Nejvyšší kurz, RM Systém dne 26.1.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 766.00 | 0.00% | 0 | 0 | 890.00 | +9.78% | 89 741 | 101 | ||||||
| RIF | 877.00 | -0.34% | 688 690 | 790 | 880.00 | -1.41% | 256 277 | 298 | ||||||
| HOTEL INTERNAT.BRN | 880.00 | -3.06% | 8 600 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | -0.58% | 88 920 | 104 | 840.10 | +1.48% | 74 431 | 89 | ||||||
| ALPHA-EFFECT | 816.80 | +0.18% | 658 507 | 802 | ||||||||||
| LIRA | 807.10 | +0.26% | 3 228 | 4 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.37% | 79 300 | 100 | 795.00 | +0.53% | 193 477 | 244 | ||||||
| BASK | 784.00 | -3.75% | 1 568 | 2 | ||||||||||
| ŠKODA PRAHA | 736.00 | -4.66% | 16 192 | 22 | 763.10 | +0.26% | 8 394 | 11 | ||||||
| IF OBCHODU | 765.00 | +2.68% | 552 330 | 722 | 759.00 | +2.37% | 91 872 | 126 | ||||||
| BRISTOL | 745.00 | -28.45% | 24 325 | 34 | ||||||||||
| ČEZ 2 | 750.00 | 0.00% | 231 750 | 309 | 740.40 | -1.07% | 109 794 | 149 | ||||||
| ČESKÝ UPF | 725.00 | 0.00% | 174 000 | 240 | 710.00 | -0.94% | 131 246 | 185 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | -0.13% | 140 400 | 195 | 706.40 | -1.45% | 55 057 | 78 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 681.30 | -0.78% | 11 504 | 17 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.87% | 1 301 700 | 1 900 | 678.10 | +0.66% | 229 874 | 339 | ||||||
| JIHOČESKÁ KERAMIKA | 671.30 | +0.08% | 1 344 | 2 | ||||||||||
| IF ENERGETIKY | 660.00 | 0.00% | 0 | 0 | 666.10 | +1.39% | 9 991 | 15 | ||||||
| RAKO | 695.00 | -4.40% | 31 970 | 46 | 658.00 | -9.92% | 17 108 | 26 | ||||||
| EUROVIA CS | 656.00 | 0.00% | 0 | 0 | 657.80 | -0.59% | 8 551 | 13 | ||||||
| MORSLEZS.TEPLÁRNY | 668.00 | +0.45% | 87 508 | 131 | 653.00 | -0.29% | 91 818 | 139 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | +1.16% | 18 300 | 30 | 650.00 | +1.91% | 85 670 | 134 | ||||||
| NKT CABLES | 630.00 | -2.32% | 59 850 | 95 | 620.00 | -1.42% | 13 687 | 22 | ||||||
| THESAURUS | 609.00 | -0.49% | 51 765 | 85 | 605.00 | -0.30% | 51 210 | 85 | ||||||
| SANATORIUM ASTORIA | 601.00 | 0.00% | 601 | 1 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | +0.66% | 441 289 | 727 | 600.00 | -3.50% | 94 740 | 160 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.00 | -0.68% | 437 184 | 759 | 570.10 | +0.56% | 111 943 | 194 | ||||||
| HOTEL JALTA PRAHA | 565.00 | +0.29% | 2 825 | 5 | ||||||||||
| CA CIIF | 557.50 | +3.21% | 602 937 | 1 074 | ||||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 92 400 | 168 | 550.00 | +0.06% | 61 300 | 112 | ||||||
| CUKROVAR KOJETÍN | 546.10 | -0.63% | 22 367 | 41 | ||||||||||
| PRAGOEXPORT | 531.00 | 0.00% | 531 | 1 | ||||||||||
| KOMERČNÍ BANKA IF | 537.00 | -0.55% | 1 970 580 | 3 640 | 527.50 | -1.34% | 733 347 | 1 357 | ||||||
| ŠKODA | 525.00 | -1.68% | 746 364 | 1 399 | 520.10 | -3.88% | 405 094 | 774 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 97 350 | 177 | 518.10 | -2.63% | 19 629 | 37 | ||||||
| RUDOLF JELÍNEK | 476.00 | +0.21% | 476 | 1 | 504.60 | 0.00% | 3 533 | 7 | ||||||
| ČES.CHMEL.INV.SPOL | 504.10 | -8.34% | 2 521 | 5 | ||||||||||
| TEPLÁRNY BRNO | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
| MOR.POTRAVIN.ST. | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| PF AAA | 449.00 | -4.87% | 4 490 | 10 | 468.00 | -0.02% | 25 360 | 54 | ||||||
| THEMOS | 466.60 | +0.72% | 48 102 | 101 | ||||||||||
| SKLO BOHEMIA | 514.00 | 0.00% | 0 | 0 | 466.00 | +3.03% | 1 912 | 4 | ||||||
| ŽĎAS | 490.00 | +4.03% | 82 810 | 169 | 457.70 | -1.14% | 22 264 | 48 | ||||||
| EVBAK-VŠEOBOROVÝ | 457.00 | -3.44% | 17 571 | 40 | ||||||||||
| JÁCHYMOV PM | 450.00 | 0.00% | 0 | 0 | 451.00 | +1.23% | 11 238 | 25 | ||||||
| KERAM.ZÁV.ZNOJMO | 446.60 | -0.17% | 6 262 | 14 | ||||||||||
| VODNÍ STAVBY | 501.00 | -1.76% | 1 002 | 2 | 445.00 | -7.16% | 36 251 | 80 | ||||||
| OBCHODNÍ SLADOVNY | 411.00 | 0.00% | 0 | 0 | 439.90 | -2.82% | 1 320 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 438.70 | +6.66% | 3 948 | 9 | ||||||||||
| BIOCEL | 450.00 | -4.25% | 235 800 | 524 | 430.00 | +1.64% | 25 801 | 59 | ||||||
| AVIA | 422.00 | -4.52% | 17 724 | 42 | 430.00 | -0.93% | 42 573 | 99 | ||||||
| P.I.F. | 432.00 | 0.00% | 205 200 | 475 | 428.00 | +0.40% | 309 180 | 718 | ||||||
| ARCELORMITTAL | 408.00 | 0.00% | 81 192 | 199 | 404.60 | -0.40% | 98 097 | 243 | ||||||
| EVBAK SPECIÁLNÍ | 403.00 | +1.18% | 20 956 | 50 | ||||||||||
| MILO OLOMOUC | 434.00 | -4.82% | 4 340 | 10 | 403.00 | -6.28% | 15 096 | 37 | ||||||
| ŽELEZÁRNY CHOMUTOV | 402.00 | 0.00% | 57 084 | 142 | 400.60 | -0.39% | 193 877 | 483 | ||||||
| PARAMO | 394.00 | -4.83% | 0 | 0 | 394.00 | +6.41% | 13 547 | 35 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 410.00 | +2.50% | 25 830 | 63 | 390.00 | +0.13% | 6 152 | 16 | ||||||
| ETA | 415.00 | +3.75% | 9 960 | 24 | 387.00 | +2.50% | 8 660 | 24 | ||||||
| SOFTWARE 602 | 384.50 | +7.45% | 384 972 | 1 010 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
