Největší počet převedených cenných papírů, RM Systém dne 26.1.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 017.00 | +0.49% | 6 367 378 | 6 321 | 1 015.00 | -1.20% | 344 222 | 340 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.87% | 1 301 700 | 1 900 | 678.10 | +0.66% | 229 874 | 339 | ||||||
| ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 436 160 | 376 | 1 148.50 | +0.10% | 385 185 | 337 | ||||||
| TATRA | 75.70 | +4.99% | 0 | 0 | 72.70 | +1.37% | 24 888 | 330 | ||||||
| RAIFFEISEN ALFA PF | 270.00 | +9.85% | 85 860 | 318 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | -1.07% | 211 750 | 770 | 265.10 | +0.16% | 83 756 | 312 | ||||||
| IF MERCIA H.K. | 31.00 | +0.17% | 10 403 | 304 | ||||||||||
| IF BOH.DOP.KOMEN. | 142.00 | +2.77% | 48 010 | 304 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | -1.19% | 38 940 | 236 | 158.50 | -3.80% | 49 051 | 303 | ||||||
| BOHEMIA VENTURE | 240.00 | -1.63% | 63 840 | 266 | 238.00 | -0.03% | 74 396 | 301 | ||||||
| JUNIORSKÝ UPF | 65.10 | -1.92% | 19 720 | 300 | ||||||||||
| VOD.A KAN.HODONÍN | 32.00 | +8.69% | 9 600 | 300 | ||||||||||
| BVV INVEST IS | 48.40 | -3.73% | 14 230 | 300 | ||||||||||
| FINANCE ENG.-1.PF | 63.80 | -1.76% | 19 510 | 300 | ||||||||||
| K.S.I.O.-1.PF | 86.10 | +2.10% | 25 850 | 300 | ||||||||||
| RIF | 877.00 | -0.34% | 688 690 | 790 | 880.00 | -1.41% | 256 277 | 298 | ||||||
| FINOP HOLDING | 199.00 | +4.80% | 16 517 | 83 | 190.10 | +0.55% | 58 572 | 298 | ||||||
| KVANTO OTEVŘENÝ PF | 310.00 | -0.51% | 94 019 | 291 | ||||||||||
| ČEZ | 980.00 | -1.01% | 5 170 440 | 5 263 | 990.00 | -0.83% | 283 604 | 290 | ||||||
| LESNÍ SPOL.JM LESY | 33.00 | -5.28% | 9 183 | 277 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 346.00 | +2.67% | 449 800 | 1 300 | 335.00 | -0.72% | 91 415 | 276 | ||||||
| PPF INVEST.HOLDING | 232.00 | +1.75% | 11 136 | 48 | 229.00 | +0.86% | 62 235 | 271 | ||||||
| IF BOHATSTVÍ | 977.00 | +1.45% | 243 273 | 249 | 960.00 | +1.55% | 253 394 | 264 | ||||||
| SVOBODA GRAF. ZÁV. | 257.70 | +3.31% | 70 423 | 258 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.20% | 41 253 | 252 | ||||||||||
| FAGRON | 5.10 | 0.00% | 1 275 | 250 | ||||||||||
| ČESKÁ SPOŘITELNA | 192.00 | -1.53% | 45 504 | 237 | 190.00 | -2.10% | 46 798 | 246 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.37% | 79 300 | 100 | 795.00 | +0.53% | 193 477 | 244 | ||||||
| ARCELORMITTAL | 408.00 | 0.00% | 81 192 | 199 | 404.60 | -0.40% | 98 097 | 243 | ||||||
| KOVOPETROL PLZEŇ | 123.10 | -3.09% | 29 896 | 240 | ||||||||||
| SELGEN | 280.00 | -0.68% | 70 410 | 237 | ||||||||||
| VÍTKOVICE | 123.00 | +0.40% | 41 943 | 341 | 118.80 | +0.09% | 27 887 | 233 | ||||||
| ZEMAP-INVEST | 66.00 | +8.18% | 14 400 | 220 | ||||||||||
| RAIFFEISEN ALFA IF | 259.00 | +7.58% | 53 319 | 210 | ||||||||||
| PROSPERITA IF | 277.00 | +1.83% | 42 104 | 152 | 267.10 | -1.15% | 54 453 | 200 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| VÍTKOVICKÉ STAVBY | 50.10 | +0.09% | 10 020 | 200 | ||||||||||
| LONKA PŘÍBOR | 165.00 | -1.78% | 32 835 | 199 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.00 | -0.68% | 437 184 | 759 | 570.10 | +0.56% | 111 943 | 194 | ||||||
| ČESKÝ UPF | 725.00 | 0.00% | 174 000 | 240 | 710.00 | -0.94% | 131 246 | 185 | ||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | +2.54% | 7 260 | 30 | 246.30 | +0.94% | 44 154 | 180 | ||||||
| SLAVIE HOLDING | 45.00 | 0.00% | 8 010 | 178 | ||||||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
| IF ČEMONIF | 247.00 | -0.29% | 42 089 | 172 | ||||||||||
| SVIT ZLÍN | 34.60 | +4.88% | 3 460 | 100 | 33.30 | +0.40% | 5 829 | 170 | ||||||
| CUKROVAR NĚMČICE | 50.00 | -4.76% | 8 200 | 164 | ||||||||||
| SOKOLOVSKµ OBCHOD | 85.00 | 0.00% | 13 855 | 163 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | +0.66% | 441 289 | 727 | 600.00 | -3.50% | 94 740 | 160 | ||||||
| B.G.M. HOLDING | 45.50 | +0.88% | 7 867 | 156 | ||||||||||
| B.G.M. CAPITAL | 116.00 | -3.62% | 17 882 | 156 | ||||||||||
| COR/US PROGRES IF | 290.00 | +7.75% | 45 750 | 155 | ||||||||||
| AGROSTROJ PELHŘIM. | 53.00 | +5.52% | 8 073 | 153 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 157.00 | +8.76% | 23 725 | 152 | ||||||||||
| MASSAG | 30.30 | -6.00% | 4 695 | 150 | ||||||||||
| ČEZ 2 | 750.00 | 0.00% | 231 750 | 309 | 740.40 | -1.07% | 109 794 | 149 | ||||||
| KAPITÁL HOLDING | 61.00 | 0.00% | 8 906 | 146 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 103.00 | +5.64% | 14 832 | 144 | ||||||
| AKRO OPF GLOBAL. | 40.00 | -4.30% | 5 650 | 142 | ||||||||||
| SPECIÁL INVEST | 39.00 | +1.57% | 5 148 | 140 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
