Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 171.00 | -1.15% | 197 505 | 1 155 | 173.30 | -0.37% | 7 673 | 43 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | -1.12% | 5 950 | 34 | 150.00 | -1.50% | 2 250 | 15 | ||||||
| ZLATÝ IF KVANTO | 271.00 | -1.09% | 299 184 | 1 104 | 268.30 | -0.32% | 330 840 | 1 220 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | -1.07% | 211 750 | 770 | 265.10 | +0.16% | 83 756 | 312 | ||||||
| 1.IF ŽIVNOBANKA | 374.00 | -1.05% | 285 528 | 768 | 364.60 | -0.97% | 184 007 | 501 | ||||||
| TYLEX LETOVICE | 188.00 | -1.05% | 89 300 | 475 | 0.00 | +7.50% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 190.20 | -1.04% | 707 354 | 3 719 | 186.10 | -1.38% | 160 580 | 855 | ||||||
| ČEZ | 980.00 | -1.01% | 5 170 440 | 5 263 | 990.00 | -0.83% | 283 604 | 290 | ||||||
| SM ENERGETIKA | 2 540.00 | -0.89% | 134 620 | 53 | 2 650.00 | +2.85% | 76 484 | 30 | ||||||
| PF PROSPERITY 1.IN | 233.00 | -0.85% | 139 800 | 600 | 228.10 | +1.54% | 153 424 | 665 | ||||||
| LÉČIVA PRAHA | 2 203.00 | -0.76% | 44 060 | 20 | 2 181.00 | +2.88% | 23 968 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.00 | -0.68% | 437 184 | 759 | 570.10 | +0.56% | 111 943 | 194 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | -0.62% | 48 980 | 31 | 1 510.40 | -0.24% | 12 232 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | -0.58% | 88 920 | 104 | 840.10 | +1.48% | 74 431 | 89 | ||||||
| KOMERČNÍ BANKA IF | 537.00 | -0.55% | 1 970 580 | 3 640 | 527.50 | -1.34% | 733 347 | 1 357 | ||||||
| APOLLÓN HOLDING | 22.88 | -0.52% | 22 880 | 1 000 | 20.70 | +2.47% | 38 966 | 1 842 | ||||||
| THESAURUS | 609.00 | -0.49% | 51 765 | 85 | 605.00 | -0.30% | 51 210 | 85 | ||||||
| FORTUNA HOTELS | 1 085.00 | -0.45% | 353 710 | 326 | 0.00 | +9.95% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 111.96 | -0.43% | 8 397 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -0.41% | 52 546 | 1 476 | 35.10 | -1.30% | 86 376 | 2 478 | ||||||
| RIF | 877.00 | -0.34% | 688 690 | 790 | 880.00 | -1.41% | 256 277 | 298 | ||||||
| BOPO | 39.40 | -0.25% | 394 | 10 | 40.00 | -1.42% | 894 | 23 | ||||||
| MORAVSKÉ NAFT.DOLY | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
| PF IKS KB PLUS | 188.50 | -0.15% | 208 293 | 1 105 | 186.00 | -0.42% | 232 683 | 1 250 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | -0.13% | 140 400 | 195 | 706.40 | -1.45% | 55 057 | 78 | ||||||
| ELEKTRÁRNY OPATOV. | 3 570.00 | -0.13% | 74 970 | 21 | 3 490.10 | +2.32% | 34 901 | 10 | ||||||
| BVV BRNO | 2 992.00 | -0.10% | 146 608 | 49 | 2 932.00 | -0.24% | 82 047 | 28 | ||||||
| ZČ ENERGETIKA | 1 895.00 | -0.05% | 7 580 | 4 | 1 830.00 | 0.00% | 10 866 | 6 | ||||||
| PRINGTON VAR/00 | 101.00 | -0.04% | 55 830 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.88 | -0.01% | 74 481 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 100 367.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 766.00 | 0.00% | 0 | 0 | 890.00 | +9.78% | 89 741 | 101 | ||||||
| COOP 94 PFU | 2.79 | 0.00% | 20 088 | 7 200 | 2.70 | +2.87% | 74 114 | 25 864 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 725.00 | 0.00% | 174 000 | 240 | 710.00 | -0.94% | 131 246 | 185 | ||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 336 632 | 232 | 1 385.10 | +1.09% | 11 051 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 277.00 | 0.00% | 0 | 0 | 249.00 | +9.69% | 996 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 384.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| TESLA SEZAM | 373.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 46.41 | 0.00% | 0 | 0 | 43.80 | +4.28% | 788 | 18 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 125 | 2 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | 0.00% | 0 | 0 | 1 690.00 | -3.18% | 9 875 | 6 | ||||||
| JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 0 | 0 | 100.00 | +0.95% | 5 323 | 56 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 192.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 432.00 | 0.00% | 205 200 | 475 | 428.00 | +0.40% | 309 180 | 718 | ||||||
| SKLO BOHEMIA | 514.00 | 0.00% | 0 | 0 | 466.00 | +3.03% | 1 912 | 4 | ||||||
| FAB | 893.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
