Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 281.80 | -2.02% | 119 426 | 411 | ||||||||||
| SKLO BOHEMIA | 514.00 | 0.00% | 0 | 0 | 466.00 | +3.03% | 1 912 | 4 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 390.00 | 0.00% | 4 170 | 3 | 1 310.00 | +0.63% | 11 820 | 9 | ||||||
| SKLÁRNY BYDŽOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SKALIČAN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILVA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 115.00 | +4.45% | 460 | 4 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +8.69% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE NEPOMUK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE LITOMYŠL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 0.00 | +1.46% | 0 | 0 | ||||||||||
| SILNICE CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILKA | 0.00 | +2.63% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 55.00 | 0.00% | 330 | 6 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA IF | 0.00 | -1.47% | 0 | 0 | ||||||||||
| SIGMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 31.40 | 0.00% | 0 | 0 | 35.10 | -0.22% | 2 246 | 64 | ||||||
| SIGMA ENGINEERING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA ENGINEERING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 120.00 | -1.71% | 56 520 | 471 | 120.00 | -3.05% | 76 055 | 634 | ||||||
| SFINX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVT | 179.00 | 0.00% | 0 | 0 | 149.00 | +8.28% | 735 | 5 | ||||||
| SEVEROZÁPADNÍ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROTEX LIBEREC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 906.00 | +0.66% | 999 318 | 1 103 | 911.10 | +0.86% | 676 786 | 751 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | +1.16% | 18 300 | 30 | 650.00 | +1.91% | 85 670 | 134 | ||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
| SEVEROČ. SDR.CHOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROCUKR | 0.00 | -4.42% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEVAC | 0.00 | -8.87% | 0 | 0 | ||||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 766.00 | 0.00% | 0 | 0 | 890.00 | +9.78% | 89 741 | 101 | ||||||
| SERVIS.TECH.A SL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEPAP 14,10/99 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 0.00 | -18.92% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 161.30 | -3.36% | 3 402 | 20 | ||||||||||
| SEMOR. SBĚR.SUROV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 209.00 | 0.00% | 2 090 | 10 | 209.10 | +0.41% | 7 938 | 38 | ||||||
| SELIKO OLOMOUC | 536.00 | -4.96% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| SELIKO 12/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
