Nejnižší kurz, Burza Praha dne 26.1.1998
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
Poehled kurzu cenných papíru - 26.1.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.79 | 0.00% | 20 088 | 7 200 | 2.70 | +2.87% | 74 114 | 25 864 | ||||||
AGROBANKA PRAHA | 8.58 | -4.98% | 0 | 0 | 9.00 | -2.44% | 76 248 | 8 680 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 14.78 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 800 | 120 | ||||||
TIBA | 17.01 | +5.00% | 2 637 | 155 | 0.00 | +12.50% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 20.41 | -4.98% | 0 | 0 | 18.00 | +0.88% | 6 918 | 358 | ||||||
TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 0.00 | +116.80% | 0 | 0 | ||||||
TEXTILANA | 22.51 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
APOLLÓN HOLDING | 22.88 | -0.52% | 22 880 | 1 000 | 20.70 | +2.47% | 38 966 | 1 842 | ||||||
ČETRANS ÚSTÍ N.L. | 23.04 | +4.96% | 484 | 21 | 23.10 | 0.00% | 809 | 35 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.05 | +0.20% | 7 431 | 309 | 24.00 | +1.76% | 2 656 | 115 | ||||||
AGS JIČÍN | 25.94 | -4.98% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
VLNAP | 26.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 31.40 | 0.00% | 0 | 0 | 35.10 | -0.22% | 2 246 | 64 | ||||||
ŽOS NYMBURK | 32.10 | 0.00% | 642 | 20 | 0.00 | +1.27% | 0 | 0 | ||||||
MORAVIA GLASS | 34.12 | -4.98% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
SVIT ZLÍN | 34.60 | +4.88% | 3 460 | 100 | 33.30 | +0.40% | 5 829 | 170 | ||||||
IF PRO PROSPE PRŮM | 35.60 | -0.41% | 52 546 | 1 476 | 35.10 | -1.30% | 86 376 | 2 478 | ||||||
ZETOR | 37.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 39.40 | -0.25% | 394 | 10 | 40.00 | -1.42% | 894 | 23 | ||||||
OLŠANSKÉ PAPÍRNY | 39.70 | 0.00% | 596 | 15 | 45.00 | +3.22% | 1 457 | 33 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITONA | 40.70 | +1.75% | 163 | 4 | 40.00 | -8.52% | 2 254 | 56 | ||||||
TRANSPORTA CHRUDIM | 40.71 | 0.00% | 0 | 0 | 40.50 | +0.24% | 2 061 | 51 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
JÄKL KARVINÁ | 43.77 | +4.98% | 0 | 0 | 46.00 | -2.98% | 1 224 | 29 | ||||||
TRANSAKTA | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
TOVÁR.MLÝN.STROJŮ | 46.41 | 0.00% | 0 | 0 | 43.80 | +4.28% | 788 | 18 | ||||||
TOMA | 46.88 | +4.99% | 2 532 | 54 | 46.00 | 0.00% | 6 210 | 135 | ||||||
JIHOSTROJ | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 48.00 | 0.00% | 720 | 15 | 0.00 | +3.73% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
FERONA | 52.60 | +4.99% | 0 | 0 | 55.00 | +3.47% | 2 375 | 45 | ||||||
ENERGOAQUA | 54.97 | 0.00% | 0 | 0 | 0.00 | -5.94% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 55.00 | 0.00% | 0 | 0 | 65.00 | -0.20% | 6 553 | 101 | ||||||
AERO HOLDING | 55.96 | -4.99% | 0 | 0 | 54.00 | +0.63% | 44 440 | 806 | ||||||
KARLOVAR. PORCELÁN | 56.86 | -4.99% | 0 | 0 | 56.40 | +1.49% | 3 890 | 68 | ||||||
ŠKODA LIAZ | 58.06 | -4.99% | 1 045 | 18 | 61.50 | -1.47% | 5 156 | 84 | ||||||
MOTORPAL | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
GEOFYZIKA | 60.63 | +4.98% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 60.85 | -4.99% | 0 | 0 | 57.00 | -6.55% | 6 135 | 104 | ||||||
MEOPTA PŘEROV | 61.55 | 0.00% | 0 | 0 | 54.00 | +9.09% | 2 862 | 53 | ||||||
ČZ STRAKONICE | 61.74 | +5.00% | 13 583 | 220 | 60.60 | +1.80% | 3 792 | 63 | ||||||
VELETRŽNÍ FINANČNÍ | 62.69 | +4.99% | 0 | 0 | 64.00 | -1.09% | 24 166 | 387 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 63.50 | 0.00% | 0 | 0 | 93.00 | +9.28% | 1 860 | 20 | ||||||
SLEZAN FRÝDEK-MÍS. | 65.98 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
OMNIPOL | 66.30 | +2.00% | 398 | 6 | 64.00 | +1.42% | 2 112 | 33 | ||||||
SOLO | 67.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 125 | 2 | ||||||
RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 55.60 | -4.95% | 2 224 | 40 | ||||||
TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 73.05 | -4.99% | 0 | 0 | 70.20 | -5.45% | 123 412 | 1 678 | ||||||
THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 73.00 | -8.77% | 6 789 | 93 | ||||||
JITEX PÍSEK | 73.50 | +5.00% | 515 | 7 | 70.00 | -0.85% | 4 372 | 63 | ||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB