Největší počet převedených cenných papírů, Burza Praha dne 26.1.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
Poehled kurzu cenných papíru - 26.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 751.00 | 0.00% | 33 795 | 45 | 745.00 | -1.32% | 68 444 | 92 | ||||||
FINOP HOLDING | 465.00 | -0.64% | 20 925 | 45 | 468.00 | -0.44% | 286 098 | 611 | ||||||
JM ENERGETIKA | 2 010.00 | +0.50% | 84 100 | 42 | 1 925.00 | +0.78% | 82 778 | 43 | ||||||
GEOINDUSTRIA | 43.00 | +0.27% | 1 720 | 40 | 41.20 | -6.36% | 2 637 | 64 | ||||||
VODNÍ STAVBY | 130.00 | 0.00% | 5 070 | 39 | 121.30 | -0.97% | 1 820 | 15 | ||||||
PARAMO | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
MADETA | 340.00 | +3.03% | 11 900 | 35 | 340.10 | +0.14% | 4 761 | 14 | ||||||
ŽĎAS | 262.00 | -3.92% | 8 122 | 31 | 274.20 | +0.40% | 12 582 | 46 | ||||||
CHEMOFOND | 212.80 | -4.95% | 6 384 | 30 | 222.00 | -1.33% | 16 725 | 75 | ||||||
VÍTKOVICE | 66.00 | -1.49% | 1 980 | 30 | 67.00 | -1.47% | 86 188 | 1 266 | ||||||
ZBROJOVKA BRNO | 52.72 | -4.99% | 1 476 | 28 | 76.10 | +5.54% | 32 425 | 419 | ||||||
SEVEROČESKÉ DOLY | 690.00 | -1.00% | 18 630 | 27 | 690.00 | +7.35% | 84 323 | 123 | ||||||
MORSLEZS.TEPLÁRNY | 905.00 | 0.00% | 19 005 | 21 | 895.00 | -1.10% | 121 695 | 135 | ||||||
VET ASSETS | 175.20 | -1.73% | 3 329 | 19 | 183.00 | -1.13% | 31 242 | 169 | ||||||
ČESKÁ POJIŠŤOVNA | 1 064.00 | -5.00% | 18 088 | 17 | 1 025.10 | 0.00% | 3 075 | 3 | ||||||
TREND V.I.F. PRAHA | 58.00 | 0.00% | 870 | 15 | 59.10 | +0.16% | 14 823 | 251 | ||||||
TOMA | 42.00 | 0.00% | 588 | 14 | 42.50 | 0.00% | 3 188 | 75 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 81.00 | 0.00% | 1 134 | 14 | 86.20 | +1.29% | 2 275 | 26 | ||||||
IVAX - CR | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
SM ENERGETIKA | 1 180.00 | -1.66% | 15 340 | 13 | 1 150.50 | -0.04% | 10 329 | 9 | ||||||
ZVVZ | 314.00 | 0.00% | 4 082 | 13 | 266.10 | -9.79% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.70% | 42 447 | 198 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 543.00 | +0.09% | 6 516 | 12 | 559.40 | -1.85% | 133 987 | 243 | ||||||
PIVOVARSKÝ HOLDING | 508.00 | +0.17% | 5 588 | 11 | 508.70 | +0.31% | 14 732 | 29 | ||||||
ELEKTRÁRNY OPATOV. | 3 360.00 | +0.74% | 36 960 | 11 | 3 360.10 | +2.27% | 39 112 | 12 | ||||||
THESAURUS | 722.00 | +0.83% | 7 220 | 10 | 720.00 | -0.01% | 100 776 | 140 | ||||||
OKD | 52.00 | 0.00% | 520 | 10 | 53.10 | 0.00% | 2 018 | 38 | ||||||
MOTOKOV PRAHA | 301.00 | -0.06% | 3 010 | 10 | 283.00 | -0.70% | 5 733 | 21 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 165 | 10 | 15.00 | +7.14% | 0 | 0 | ||||||
ATESO | 272.00 | 0.00% | 2 720 | 10 | 271.10 | +3.00% | 2 711 | 10 | ||||||
PF AAA | 581.10 | +1.76% | 5 811 | 10 | 580.00 | 0.00% | 22 893 | 40 | ||||||
LÉČIVA PRAHA | 1 531.00 | -4.78% | 15 310 | 10 | 1 555.00 | -3.18% | 21 256 | 14 | ||||||
PLIVA - LACHEMA | 360.00 | 0.00% | 2 880 | 8 | 341.00 | +0.29% | 14 517 | 43 | ||||||
KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 12 600 | 6 | 2 170.00 | +4.83% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 120.00 | -1.75% | 6 720 | 6 | 1 078.50 | -2.48% | 36 714 | 33 | ||||||
PIVOVAR RADEGAST | 1 776.00 | 0.00% | 8 880 | 5 | 1 723.30 | -3.04% | 6 893 | 4 | ||||||
OTAVA-PATRIA | 230.60 | +4.96% | 922 | 4 | 188.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 565.00 | +0.32% | 6 260 | 4 | 1 531.10 | +0.96% | 35 518 | 23 | ||||||
VČ PLYNÁRENSKÁ | 1 200.00 | +0.08% | 4 800 | 4 | 1 171.60 | -0.03% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.51 | +0.01% | 41 421 | 4 | ||||||||||
PIVOV.STAROBRNO | 351.00 | -4.87% | 1 053 | 3 | 445.00 | 0.00% | 6 675 | 15 | ||||||
RAKO | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
ST.DLUHOP. VAR/02 | 98.58 | +0.01% | 31 725 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 59.00 | 0.00% | 118 | 2 | 89.00 | +2.29% | 0 | 0 | ||||||
ZPS ZLÍN | 213.00 | -4.48% | 426 | 2 | 209.10 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 132.70 | 0.00% | 265 | 2 | 133.20 | +0.90% | 797 | 6 | ||||||
STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 3 294 | 2 | 1 689.00 | +3.42% | 18 516 | 11 | ||||||
BENZINA 12,7/00 | 100.00 | -3.65% | 10 483 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/99 | 122.75 | +4.99% | 12 638 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 898.00 | +4.29% | 898 | 1 | 840.10 | +0.01% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 62.50 | -3.84% | 500 | 8 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 605.00 | 0.00% | 0 | 0 | 617.50 | +4.66% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 112.20 | +1.24% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 50.00 | +11.11% | 4 350 | 87 | ||||||
MOR.CHEM.Z.12,4/01 | 94.05 | -5.00% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 215 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB