Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
Poehled kurzu cenných papíru - 26.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 93.00 | +9.23% | 39 785 | 437 | 90.00 | +6.88% | 182 190 | 1 956 | ||||||
METROSTAV | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
D.S.LEASING VAR/00 | 99.75 | +5.00% | 1 011 511 | 100 | 10 007.00 | 0.00% | 0 | 0 | ||||||
TATRA | 55.12 | +4.99% | 3 638 | 66 | 53.00 | +9.05% | 14 706 | 278 | ||||||
KB VAR/99 | 122.75 | +4.99% | 12 638 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 84.78 | +4.99% | 0 | 0 | 93.00 | +9.28% | 107 501 | 1 209 | ||||||
STČ ENERGETICKÁ | 893.50 | +4.99% | 0 | 0 | 860.00 | +0.46% | 7 980 | 9 | ||||||
BIŽUTERIE ČS.MINC | 145.16 | +4.99% | 0 | 0 | 118.00 | +9.25% | 0 | 0 | ||||||
DEZA | 597.40 | +4.99% | 0 | 0 | 595.00 | +4.91% | 118 871 | 200 | ||||||
PRAŽSKÁ ENERGETIKA | 983.90 | +4.99% | 0 | 0 | 1 018.00 | +5.49% | 0 | 0 | ||||||
MOTORPAL | 95.01 | +4.99% | 15 772 | 166 | 72.10 | -9.87% | 32 129 | 376 | ||||||
ŽDB | 84.24 | +4.99% | 0 | 0 | 96.00 | -4.09% | 0 | 0 | ||||||
IVAX - CR | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
JITEX PÍSEK | 44.88 | +4.98% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
ŠKODA PRAHA | 413.40 | +4.97% | 0 | 0 | 604.00 | +9.22% | 19 865 | 35 | ||||||
OTAVA-PATRIA | 230.60 | +4.96% | 922 | 4 | 188.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 249.30 | +4.96% | 0 | 0 | 271.00 | +3.04% | 5 149 | 19 | ||||||
CALOFRIG BOROVANY | 898.00 | +4.29% | 898 | 1 | 840.10 | +0.01% | 0 | 0 | ||||||
ARCELORMITTAL | 123.00 | +3.26% | 260 569 | 2 126 | 121.50 | +0.41% | 42 750 | 322 | ||||||
MADETA | 340.00 | +3.03% | 11 900 | 35 | 340.10 | +0.14% | 4 761 | 14 | ||||||
BOHEMIA VENTURE | 167.00 | +2.45% | 41 750 | 250 | 157.50 | -1.00% | 28 301 | 178 | ||||||
SPIF VŠEOBECNÝ | 64.00 | +2.40% | 248 959 | 3 908 | 62.20 | -0.32% | 111 520 | 1 794 | ||||||
KVANTO IPF | 439.00 | +2.09% | 87 400 | 200 | 427.90 | +0.18% | 166 346 | 391 | ||||||
RAKO | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
SPIF ČESKÝ | 393.00 | +2.02% | 2 261 160 | 5 840 | 390.40 | +2.11% | 929 132 | 2 406 | ||||||
PF AAA | 581.10 | +1.76% | 5 811 | 10 | 580.00 | 0.00% | 22 893 | 40 | ||||||
SG - INDUSTRY | 48.89 | +1.64% | 3 422 | 70 | 47.20 | +0.21% | 18 845 | 396 | ||||||
BIOCEL | 202.00 | +1.50% | 16 362 | 81 | 187.10 | -0.47% | 4 304 | 24 | ||||||
1.IF ŽIVNOBANKA | 436.00 | +1.39% | 240 503 | 555 | 431.10 | +1.05% | 405 552 | 945 | ||||||
KŘIŠŤÁLOVÝ IF | 865.00 | +1.28% | 246 256 | 286 | 850.40 | -0.19% | 92 701 | 109 | ||||||
ADAMOVSKÉ STROJ. | 179.00 | +1.12% | 41 528 | 232 | 172.00 | +9.48% | 6 083 | 36 | ||||||
YSE AKCIONÁŘŮ OPF | 618.00 | +0.98% | 59 946 | 97 | 615.00 | -1.39% | 3 170 014 | 5 494 | ||||||
ČESKÁ ZBROJOVKA | 318.00 | +0.95% | 42 040 | 132 | 333.00 | +4.06% | 4 662 | 14 | ||||||
RIF | 994.10 | +0.90% | 18 668 488 | 18 840 | 991.20 | +0.93% | 5 613 510 | 5 696 | ||||||
AVIA | 128.40 | +0.86% | 85 129 | 663 | 125.00 | +9.45% | 4 596 | 38 | ||||||
THESAURUS | 722.00 | +0.83% | 7 220 | 10 | 720.00 | -0.01% | 100 776 | 140 | ||||||
IPS SKANSKA | 96.06 | +0.78% | 26 273 | 280 | 95.80 | +0.84% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 537.00 | +0.75% | 334 040 | 624 | 534.30 | +0.22% | 1 010 191 | 1 887 | ||||||
ELEKTRÁRNY OPATOV. | 3 360.00 | +0.74% | 36 960 | 11 | 3 360.10 | +2.27% | 39 112 | 12 | ||||||
ŠKODA | 169.00 | +0.59% | 59 056 | 348 | 166.00 | -1.19% | 38 072 | 224 | ||||||
ČESKÉ RADIOKOMUN. | 1 192.00 | +0.59% | 21 363 270 | 18 273 | 1 180.00 | +6.75% | 93 172 | 80 | ||||||
JM ENERGETIKA | 2 010.00 | +0.50% | 84 100 | 42 | 1 925.00 | +0.78% | 82 778 | 43 | ||||||
ČKD PRAHA HOLDING | 98.50 | +0.39% | 827 062 | 8 394 | 101.40 | +1.40% | 108 831 | 1 055 | ||||||
ČESKÝ UPF | 828.00 | +0.36% | 53 820 | 65 | 830.00 | +0.28% | 150 591 | 182 | ||||||
PF IKS KB PLUS | 213.50 | +0.32% | 1 506 864 | 7 078 | 211.50 | +0.52% | 606 916 | 2 855 | ||||||
VČ ENERGETIKA | 1 565.00 | +0.32% | 6 260 | 4 | 1 531.10 | +0.96% | 35 518 | 23 | ||||||
RŮST.OPF AKCIÍ | 60 763.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 316.00 | +0.28% | 36 024 | 114 | 314.70 | +0.44% | 89 625 | 285 | ||||||
GEOINDUSTRIA | 43.00 | +0.27% | 1 720 | 40 | 41.20 | -6.36% | 2 637 | 64 | ||||||
SPIF VÝNOSOVÝ | 207.50 | +0.24% | 1 770 408 | 8 544 | 206.90 | +0.48% | 395 376 | 1 916 | ||||||
ČEZ | 623.60 | +0.17% | 28 764 160 | 46 160 | 614.70 | -0.55% | 82 520 | 133 | ||||||
PIVOVARSKÝ HOLDING | 508.00 | +0.17% | 5 588 | 11 | 508.70 | +0.31% | 14 732 | 29 | ||||||
RADEGAST PF | 317.60 | +0.15% | 31 760 | 100 | 317.70 | -0.18% | 62 990 | 198 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 422.00 | +0.14% | 227 770 | 160 | 1 420.10 | +1.42% | 38 611 | 27 | ||||||
P.I.F. | 603.30 | +0.11% | 751 109 | 1 245 | 607.50 | +1.21% | 1 848 201 | 3 114 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 543.00 | +0.09% | 6 516 | 12 | 559.40 | -1.85% | 133 987 | 243 | ||||||
RŮST.OPF DLUHOPISŮ | 121 478.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 200.00 | +0.08% | 4 800 | 4 | 1 171.60 | -0.03% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 110 306.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 263.10 | +0.03% | 57 356 | 218 | 263.00 | +0.22% | 90 804 | 345 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB