Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2001
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
Poehled kurzu cenných papíru - 26.1.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 738.70 | -4.99% | 0 | 0 | 655.00 | -10.27% | 176 300 | 260 | ||||||
JČ ENERGETIKA | 1 426.00 | -4.99% | 0 | 0 | 1 605.00 | -1.53% | 12 885 | 8 | ||||||
K-T-V INVEST | 510.00 | -4.99% | 0 | 0 | 430.70 | +0.06% | 2 153 | 5 | ||||||
TMP-TEL. MONTÁŽE | 859.80 | -4.99% | 0 | 0 | 919.50 | 0.00% | 0 | 0 | ||||||
ZVVZ | 648.40 | -4.99% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 525.60 | -3.48% | 278 498 614 | 524 730 | 522.20 | -4.00% | 2 902 632 | 5 413 | ||||||
OKD | 69.00 | -3.29% | 19 665 | 285 | 81.10 | -4.47% | 25 661 | 314 | ||||||
ČEZ | 107.17 | -1.93% | 23 207 595 | 216 467 | 106.00 | -0.93% | 646 154 | 6 059 | ||||||
ALIACHEM | 6.50 | -1.51% | 7 800 | 1 200 | 6.50 | -2.98% | 1 515 | 232 | ||||||
UNIPETROL | 66.59 | -1.18% | 27 398 289 | 411 133 | 65.70 | -1.49% | 185 490 | 2 792 | ||||||
ČESKÉ RADIOKOMUN. | 1 341.00 | -1.17% | 47 329 459 | 35 336 | 1 357.90 | -1.62% | 1 030 041 | 753 | ||||||
KOMERČNÍ BANKA | 997.60 | -1.12% | 59 544 865 | 59 602 | 972.60 | -2.25% | 986 269 | 998 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 115.00 | -0.88% | 478 582 | 428 | 1 118.00 | 0.00% | 273 018 | 244 | ||||||
ŽIVNOBANKA-PODÍL.F | 601.00 | -0.82% | 36 060 | 60 | 601.20 | +0.11% | 446 774 | 742 | ||||||
PHILIP MORRIS ČR A | 6 326.00 | -0.70% | 9 747 500 | 1 538 | 6 300.00 | +0.60% | 1 266 937 | 199 | ||||||
ZLATÝ IF KVANTO | 426.00 | -0.69% | 17 892 | 42 | 421.50 | -0.37% | 125 801 | 291 | ||||||
ČESKÁ SPOŘITELNA | 238.20 | -0.37% | 7 456 700 | 31 300 | 236.00 | +0.34% | 44 099 | 187 | ||||||
THESAURUS | 1 011.00 | -0.19% | 116 265 | 115 | 1 018.10 | +3.52% | 0 | 0 | ||||||
PF AAA | 852.00 | -0.11% | 51 120 | 60 | 835.30 | +2.18% | 0 | 0 | ||||||
FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 509.50 | +5.09% | 0 | 0 | ||||||
ETA | 225.70 | 0.00% | 0 | 0 | 230.00 | -3.23% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 292.90 | +9.98% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 234.00 | +7.24% | 12 014 | 58 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 36.40 | +8.98% | 8 008 | 220 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.20 | 0.00% | 6 496 | 108 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 462.50 | +1.70% | 2 463 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 579.00 | +1.75% | 6 948 | 12 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 450.00 | -9.81% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 550.00 | 0.00% | 0 | 0 | 572.00 | +2.14% | 233 942 | 410 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 410 | 21 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 80.00 | 0.00% | 0 | 0 | 81.30 | -6.55% | 4 220 | 52 | ||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 0 | 0 | 19.20 | +0.52% | 4 005 | 208 | ||||||
AG7 OPF | 1 544.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 141.75 | 0.00% | 0 | 0 | 230.10 | +0.04% | 7 580 | 33 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 25 550 | 73 | 333.10 | -0.89% | 16 667 | 50 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 37.70 | -0.78% | 1 697 | 45 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.80 | -13.17% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB